STK Coin Historical Data

STK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0208
+4.17%
$ -- $ 35,059
Jun 4, 2020 $ 0.02
-2.29%
$ -- $ 35,004
Jun 3, 2020 $ 0.0204
+14.23%
$ -- $ 34,613
Jun 2, 2020 $ 0.0179
-10.21%
$ -- $ 38,578
Jun 1, 2020 $ 0.0199
+13.12%
$ -- $ 31,137
May 31, 2020 $ 0.0176
-4.79%
$ -- $ 33,315
May 30, 2020 $ 0.0185
+14.62%
$ -- $ 34,861
May 29, 2020 $ 0.0161
+6.11%
$ -- $ 33,399
May 28, 2020 $ 0.0152
-17.27%
$ -- $ 36,713
May 27, 2020 $ 0.0184
+48.02%
$ -- $ 33,299
May 26, 2020 $ 0.0124
-43.86%
$ -- $ 35,688
May 25, 2020 $ 0.0221
+3.68%
$ -- $ 34,131
May 24, 2020 $ 0.0213
-6.40%
$ -- $ 31,035
May 23, 2020 $ 0.0228
+0.17%
$ -- $ 32,356
May 22, 2020 $ 0.0228
-6.78%
$ -- $ 32,325
May 21, 2020 $ 0.0244
-11.65%
$ -- $ 32,404
May 20, 2020 $ 0.0276
+13.13%
$ -- $ 38,378
May 19, 2020 $ 0.0244
+4.16%
$ -- $ 37,640
May 18, 2020 $ 0.0235
-5.66%
$ -- $ 35,224
May 17, 2020 $ 0.0249
-2.51%
$ -- $ 39,837
May 16, 2020 $ 0.0255
+6.78%
$ -- $ 33,089
May 15, 2020 $ 0.0239
-9.07%
$ -- $ 32,940
May 14, 2020 $ 0.0263
+4.45%
$ -- $ 40,768
May 13, 2020 $ 0.0251
+12.42%
$ -- $ 32,685
May 12, 2020 $ 0.0224
-6.54%
$ -- $ 31,108
May 11, 2020 $ 0.0239
-0.34%
$ -- $ 34,879
May 10, 2020 $ 0.024
-5.04%
$ -- $ 30,861
May 9, 2020 $ 0.0253
-13.43%
$ -- $ 34,706
May 8, 2020 $ 0.0292
+6.80%
$ -- $ 41,715
May 7, 2020 $ 0.0274
+4.49%
$ -- $ 39,355
May 6, 2020 $ 0.0262
-5.58%
$ -- $ 33,321
May 5, 2020 $ 0.0277
+8.63%
$ -- $ 36,295
May 4, 2020 $ 0.0255
+0.73%
$ -- $ 31,198
May 3, 2020 $ 0.0253
-2.49%
$ -- $ 32,075
May 2, 2020 $ 0.026
+1.76%
$ -- $ 36,073
May 1, 2020 $ 0.0255
+3.53%
$ -- $ 31,239
Apr 30, 2020 $ 0.0246
-1.33%
$ -- $ 33,482
Apr 29, 2020 $ 0.025
+14.86%
$ -- $ 35,285
Apr 28, 2020 $ 0.0217
-1.60%
$ -- $ 27,759
Apr 27, 2020 $ 0.0221
+0.96%
$ -- $ 27,603
Apr 26, 2020 $ 0.0219
-0.39%
$ -- $ 32,056
Apr 25, 2020 $ 0.022
-2.22%
$ -- $ 26,572
Apr 24, 2020 $ 0.0225
-13.28%
$ -- $ 27,217
Apr 23, 2020 $ 0.0259
+20.90%
$ -- $ 37,778
Apr 22, 2020 $ 0.0214
+4.11%
$ -- $ 25,849
Apr 21, 2020 $ 0.0206
-2.24%
$ -- $ 24,728
Apr 20, 2020 $ 0.021
-10.69%
$ -- $ 24,271
Apr 19, 2020 $ 0.0236
+5.43%
$ -- $ 25,183
Apr 18, 2020 $ 0.0223
+5.65%
$ -- $ 25,589
Apr 17, 2020 $ 0.0211
-8.31%
$ -- $ 28,835