Camorracoin Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.000294
+2.48%
$-- $4,469
Oct 10 $0.000288
+3.71%
$-- $4,444
Oct 3 $0.000277
+0.69%
$-- $4,293
Sep 26 $0.000275
+0.70%
$-- $4,254
Sep 19 $0.000271
-1.35%
$-- $4,219
Sep 12 $0.000275
+0.44%
$-- $4,260
Sep 5 $0.000273
-0.04%
$-- $4,308
Aug 29 $0.000274
+6.15%
$-- $4,081
Aug 22 $0.000259
-2.16%
$-- $4,053
Aug 15 $0.000261
+2.43%
$-- $4,031
Aug 8 $0.000256
-3.43%
$-- $4,094
Aug 1 $0.000266
-2.64%
$-- $4,015
Jul 25 $0.00028
-4.93%
$-- $4,549
Jul 18 $0.000297
-1.66%
$-- $4,636
Jul 11 $0.000304
+4.57%
$-- $4,637
Jul 4 $0.000291
-4.15%
$-- $4,609
Jun 27 $0.000298
+2.62%
$-- $4,630
Jun 20 $0.000281
-14.80%
$-- $4,559
Jun 13 $0.000342
+8.73%
$-- $5,096
Jun 6 $0.0003
+14.20%
$-- $4,150
May 30 $0.000259
+8.02%
$-- $3,850
May 23 $0.000232
+16.27%
$-- $3,307
May 16 $0.000198
-3.37%
$-- $3,130
May 9 $0.000206
-0.53%
$-- $3,187
May 2 $0.000206
+3.05%
$-- $3,164
Apr 25 $0.000203
-2.07%
$-- $3,179
Apr 18 $0.000206
+6.96%
$-- $3,106
Apr 11 $0.000192
+1.16%
$-- $2,979
Apr 4 $0.000189
+0.21%
$-- $2,939
Mar 28 $0.000189
-0.74%
$-- $2,919
Mar 21 $0.000191
+3.30%
$-- $2,916
Mar 14 $0.000185
-0.64%
$-- $2,892
Mar 7 $0.000186
-0.59%
$-- $2,897
Feb 29 $0.000183
-6.93%
$-- $2,930
Feb 22 $0.000195
-1.22%
$-- $2,995
Feb 15 $0.000197
+9.14%
$-- $2,944
Feb 8 $0.000183
+8.83%
$-- $2,689
Feb 1 $0.00017
+1.55%
$-- $2,646
Jan 25 $0.000166
-5.83%
$-- $2,685
Jan 18 $0.000181
+4.62%
$-- $2,762
Jan 11 $0.000172
-14.59%
$-- $2,894
Jan 4 $0.000201
+2.97%
$-- $3,100
Dec 28 $0.000194
+2.11%
$-- $3,009
Dec 21 $0.00019
-3.45%
$-- $3,062
Dec 14 $0.000199
-0.05%
$-- $3,180
Dec 7 $0.000196
+10.26%
$-- $2,953
Nov 30 $0.000177
+4.06%
$-- $2,602
Nov 23 $0.000167
+15.10%
$-- $2,408
Nov 16 $0.000145
-2.22%
$-- $2,294
Nov 9 $0.000143
-16.48%
$-- $2,338