TemplarDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $3.25
-0.21%
$-- $70
Jan 25, 2026 $3.15
-2.23%
$4.04 million $38
Jan 23, 2026 $3.25
+1.22%
$-- $18
Jan 21, 2026 $3.2
-0.68%
$4.11 million $83
Jan 20, 2026 $3.27
-0.60%
$-- $108
Jan 19, 2026 $3.32
-2.10%
$-- $52
Jan 17, 2026 $3.41
+1.05%
$-- $18
Jan 14, 2026 $3.39
-0.29%
$-- $85
Jan 13, 2026 $3.36
+2.39%
$4.07 million $54
Jan 12, 2026 $3.28
+0.00%
$-- $111
Jan 8, 2026 $3.19
-1.13%
$-- $59
Jan 6, 2026 $3.26
-0.48%
$3.94 million $50
Jan 4, 2026 $3.28
+0.00%
$3.97 million $1
Jan 2, 2026 $3.27
+0.00%
$-- $10
Nov 10, 2025 $3.04
-1.89%
$-- $90
Nov 5, 2025 $3.1
-1.10%
$3.6 million $90
Nov 4, 2025 $3.08
-2.09%
$3.59 million $38
Nov 3, 2025 $3.09
-7.63%
$3.78 million $10,881
Nov 1, 2025 $3.4
+0.00%
$-- $10,671
Oct 31, 2025 $3.39
+1.57%
$-- $10,622
Oct 30, 2025 $3.29
-4.07%
$4.32 million $10,554
Oct 29, 2025 $3.44
+0.42%
$4.41 million $9,866
Oct 28, 2025 $3.4
-3.61%
$4.49 million $9,510
Oct 27, 2025 $3.55
+0.05%
$4.68 million $8,519
Oct 24, 2025 $3.47
+0.26%
$-- $7,149
Oct 23, 2025 $3.48
+1.70%
$4.59 million $7,101
Oct 22, 2025 $3.43
-0.46%
$4.49 million $6,797
Oct 21, 2025 $3.47
-1.14%
$4.5 million $6,737
Oct 20, 2025 $3.54
-1.14%
$-- $6,581
Oct 19, 2025 $3.6
+0.79%
$4.86 million $6,434
Oct 18, 2025 $3.59
+0.72%
$-- $6,300
Oct 17, 2025 $3.52
-4.61%
$4.57 million $6,192
Oct 16, 2025 $3.69
-1.64%
$5.37 million $5,564
Oct 15, 2025 $3.74
-1.82%
$5.53 million $4,611
Oct 14, 2025 $3.87
-4.37%
$5.68 million $4,086
Oct 13, 2025 $4.1
-0.13%
$-- $3,214
Oct 12, 2025 $4.17
+13.38%
$6.11 million $3,055
Oct 11, 2025 $3.67
-0.72%
$5.07 million $2,163
Oct 10, 2025 $3.94
-0.69%
$-- $3,131
Oct 9, 2025 $3.97
-3.57%
$6.26 million $2,536
Oct 8, 2025 $4.1
+0.00%
$-- $155
Oct 7, 2025 $4.06
+1.24%
$-- $120
Oct 6, 2025 $3.89
+3.16%
$-- $57
Oct 5, 2025 $3.77
+1.65%
$5.54 million $48
Oct 4, 2025 $3.71
+0.06%
$5.02 million $54
Oct 3, 2025 $3.71
+3.35%
$5.02 million $111
Oct 2, 2025 $3.59
+5.85%
$4.71 million $101
Oct 1, 2025 $3.39
+2.36%
$4.36 million $54
Sep 30, 2025 $3.31
-1.00%
$4.34 million $31
Sep 29, 2025 $3.35
+3.99%
$4.31 million $67