TemplarDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 2.71
-0.01%
$ 2.86 million $ 345
Jul 23, 2025 $ 2.7
-1.42%
$ 2.85 million $ 928
Jul 22, 2025 $ 2.74
+2.45%
$ 2.9 million $ 848
Jul 21, 2025 $ 2.68
+0.48%
$ 2.69 million $ 1,474
Jul 20, 2025 $ 2.66
+3.51%
$ 2.67 million $ 1,004
Jul 19, 2025 $ 2.57
+0.23%
$ 2.51 million $ 528
Jul 18, 2025 $ 2.56
+0.99%
$ 2.5 million $ 385
Jul 17, 2025 $ 2.53
+1.68%
$ 2.48 million $ 140
Jul 16, 2025 $ 2.49
+2.98%
$ 2.38 million $ 184
Jul 15, 2025 $ 2.42
+0.20%
$ 2.31 million $ 42
Jul 14, 2025 $ 2.43
-0.12%
$ 2.28 million $ 831
Jul 13, 2025 $ 2.42
+0.83%
$ 2.27 million $ 230
Jul 12, 2025 $ 2.39
-1.08%
$ 2.27 million $ 161
Jul 11, 2025 $ 2.41
+1.40%
$ -- $ 135
Jul 10, 2025 $ 2.35
+0.99%
$ 2.15 million $ 96
Jul 9, 2025 $ 2.33
+1.20%
$ 2.1 million $ 97
Jul 8, 2025 $ 2.3
-0.02%
$ 2.08 million $ 172
Jul 7, 2025 $ 2.3
-0.86%
$ 2.05 million $ 1
Jul 6, 2025 $ 2.31
+1.14%
$ 2.05 million $ 129
Jul 5, 2025 $ 2.28
+0.10%
$ 2.04 million $ 409
Jul 4, 2025 $ 2.28
-1.42%
$ 2.06 million $ 54
Jul 3, 2025 $ 2.31
+0.65%
$ 2.07 million $ 1,273
Jul 2, 2025 $ 2.3
+2.41%
$ 2.03 million $ 63
Jul 1, 2025 $ 2.25
-1.38%
$ 2.01 million $ 570
Jun 30, 2025 $ 2.28
+0.77%
$ 2.01 million $ 91
Jun 29, 2025 $ 2.27
+0.93%
$ 1.99 million $ 103
Jun 28, 2025 $ 2.25
+0.45%
$ 1.98 million $ 44
Jun 27, 2025 $ 2.24
+0.38%
$ 1.97 million $ 191
Jun 26, 2025 $ 2.23
-0.46%
$ 1.95 million $ 44
Jun 25, 2025 $ 2.24
+0.37%
$ 1.95 million $ 96
Jun 24, 2025 $ 2.23
+1.25%
$ 1.87 million $ 182
Jun 23, 2025 $ 2.21
+3.38%
$ 1.81 million $ 178
Jun 22, 2025 $ 2.13
-0.60%
$ 1.81 million $ 3,470
Jun 21, 2025 $ 2.14
-2.29%
$ 1.84 million $ 70
Jun 20, 2025 $ 2.19
-0.39%
$ 1.87 million $ 109
Jun 19, 2025 $ 2.2
-0.33%
$ 1.88 million $ 374
Jun 16, 2025 $ 2.3
+0.31%
$ -- $ 204
Jun 15, 2025 $ 2.29
+0.69%
$ 2.04 million $ 200
Jun 14, 2025 $ 2.27
-0.86%
$ 2.04 million $ 2,435
Jun 13, 2025 $ 2.29
-0.38%
$ 2.06 million $ 102
Jun 12, 2025 $ 2.3
-1.10%
$ 2.11 million $ 149
Jun 11, 2025 $ 2.34
-0.50%
$ -- $ 217
Jun 10, 2025 $ 2.35
+0.85%
$ 2.12 million $ 248
Jun 9, 2025 $ 2.32
+1.71%
$ 2.08 million $ 142
Jun 8, 2025 $ 2.29
+0.47%
$ 2.04 million $ 154
Jun 7, 2025 $ 2.28
+0.95%
$ 2.01 million $ 76
Jun 6, 2025 $ 2.25
+1.20%
$ 1.95 million $ 816
Jun 5, 2025 $ 2.22
-4.91%
$ 2.04 million $ 1,542
Jun 4, 2025 $ 2.35
+1.32%
$ 2.16 million $ 96
Jun 3, 2025 $ 2.32
-0.83%
$ 2.1 million $ 72