Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $3.28
+0.17%
$4.2 million $20
Feb 10, 2026 $3.27
+0.00%
$-- $20
Feb 9, 2026 $3.28
+0.07%
$-- $16
Feb 7, 2026 $3.27
+0.31%
$4.2 million $7
Feb 6, 2026 $3.28
+0.55%
$4.2 million $42
Feb 5, 2026 $3.27
+0.10%
$4.19 million $50
Feb 4, 2026 $3.25
+0.70%
$4.17 million $3
Feb 2, 2026 $3.28
+0.00%
$-- $7
Feb 1, 2026 $3.27
-0.14%
$4.2 million $11
Jan 31, 2026 $3.26
+2.03%
$4.19 million $38
Jan 27, 2026 $3.27
+0.20%
$4.2 million $21
Jan 26, 2026 $3.25
-0.21%
$-- $70
Jan 25, 2026 $3.15
-2.23%
$4.04 million $38
Jan 23, 2026 $3.25
+1.22%
$-- $18
Jan 21, 2026 $3.2
-0.68%
$4.11 million $83
Jan 20, 2026 $3.27
-0.60%
$-- $108
Jan 19, 2026 $3.32
-2.10%
$-- $52
Jan 17, 2026 $3.41
+1.05%
$-- $18
Jan 14, 2026 $3.39
-0.29%
$-- $85
Jan 13, 2026 $3.36
+2.39%
$4.07 million $54
Jan 12, 2026 $3.28
+0.00%
$-- $111
Jan 8, 2026 $3.19
-1.13%
$-- $59
Jan 6, 2026 $3.26
-0.48%
$3.94 million $50
Jan 4, 2026 $3.28
+0.00%
$3.97 million $1
Jan 2, 2026 $3.27
+0.00%
$-- $10
Nov 10, 2025 $3.04
-1.89%
$-- $90
Nov 5, 2025 $3.1
-1.10%
$3.6 million $90
Nov 4, 2025 $3.08
-2.09%
$3.59 million $38
Nov 3, 2025 $3.09
-7.63%
$3.78 million $10,881
Nov 1, 2025 $3.4
+0.00%
$-- $10,671
Oct 31, 2025 $3.39
+1.57%
$-- $10,622
Oct 30, 2025 $3.29
-4.07%
$4.32 million $10,554
Oct 29, 2025 $3.44
+0.42%
$4.41 million $9,866
Oct 28, 2025 $3.4
-3.61%
$4.49 million $9,510
Oct 27, 2025 $3.55
+0.05%
$4.68 million $8,519
Oct 24, 2025 $3.47
+0.26%
$-- $7,149
Oct 23, 2025 $3.48
+1.70%
$4.59 million $7,101
Oct 22, 2025 $3.43
-0.46%
$4.49 million $6,797
Oct 21, 2025 $3.47
-1.14%
$4.5 million $6,737
Oct 20, 2025 $3.54
-1.14%
$-- $6,581
Oct 19, 2025 $3.6
+0.79%
$4.86 million $6,434
Oct 18, 2025 $3.59
+0.72%
$-- $6,300
Oct 17, 2025 $3.52
-4.61%
$4.57 million $6,192
Oct 16, 2025 $3.69
-1.64%
$5.37 million $5,564
Oct 15, 2025 $3.74
-1.82%
$5.53 million $4,611
Oct 14, 2025 $3.87
-4.37%
$5.68 million $4,086
Oct 13, 2025 $4.1
-0.13%
$-- $3,214
Oct 12, 2025 $4.17
+13.38%
$6.11 million $3,055
Oct 11, 2025 $3.67
-0.72%
$5.07 million $2,163
Oct 10, 2025 $3.94
-0.69%
$-- $3,131