TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 2.33
+0.40%
$ 2.12 million $ 187
Jun 1, 2025 $ 2.33
+0.86%
$ 2.11 million $ 317
May 31, 2025 $ 2.31
+0.29%
$ 2.14 million $ 2,831
May 30, 2025 $ 2.31
-3.58%
$ 2.19 million $ 2,814
May 29, 2025 $ 2.4
-1.17%
$ 2.27 million $ 751
May 28, 2025 $ 2.43
+0.26%
$ 2.32 million $ 153
May 27, 2025 $ 2.43
+2.27%
$ 2.28 million $ 271
May 26, 2025 $ 2.36
+0.29%
$ 2.19 million $ 730
May 25, 2025 $ 2.36
+0.98%
$ 2.19 million $ 1,589
May 24, 2025 $ 2.35
+4.63%
$ 2.14 million $ 68
May 23, 2025 $ 2.25
-6.28%
$ 2.11 million $ 228
May 22, 2025 $ 2.4
-1.32%
$ 2.32 million $ 11,902
May 21, 2025 $ 2.44
+4.72%
$ 2.26 million $ 6,341
May 20, 2025 $ 2.34
-0.44%
$ 2.15 million $ 678
May 19, 2025 $ 2.35
-1.61%
$ 2.12 million $ 3,753
May 18, 2025 $ 2.36
+4.59%
$ 2.13 million $ 470
May 17, 2025 $ 2.25
-2.87%
$ 2.08 million $ 102
May 16, 2025 $ 2.29
-1.73%
$ 2.12 million $ 306
May 15, 2025 $ 2.34
+0.13%
$ 2.16 million $ 426
May 14, 2025 $ 2.32
-1.88%
$ 2.17 million $ 303
May 13, 2025 $ 2.36
+1.48%
$ 2.2 million $ 354
May 12, 2025 $ 2.34
+1.07%
$ 2.14 million $ 989
May 11, 2025 $ 2.32
-5.72%
$ 2.23 million $ 10,744
May 10, 2025 $ 2.43
-1.72%
$ 2.27 million $ 401
May 9, 2025 $ 2.45
+5.67%
$ 2.23 million $ 754
May 8, 2025 $ 2.29
+3.49%
$ 2.03 million $ 92
May 7, 2025 $ 2.22
+1.47%
$ 1.95 million $ 206
May 6, 2025 $ 2.24
+1.52%
$ 1.97 million $ 209
May 5, 2025 $ 2.2
+1.21%
$ 1.91 million $ 1,039
May 4, 2025 $ 2.15
-1.81%
$ 1.9 million $ 225
May 3, 2025 $ 2.19
-2.08%
$ 1.93 million $ 112
May 2, 2025 $ 2.21
+0.27%
$ 1.95 million $ 220
May 1, 2025 $ 2.21
+1.01%
$ 1.92 million $ 3,641
Apr 30, 2025 $ 2.18
-0.85%
$ 1.9 million $ 155
Apr 29, 2025 $ 0.00536
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00536
-23.52%
$ 4,681 $ 0
Apr 27, 2025 $ 0.00691
-43.07%
$ 6,034 $ 0
Apr 26, 2025 $ 0.0122
-36.99%
$ 10,587 $ 2
Apr 25, 2025 $ 0.0197
-45.25%
$ 17,116 $ 1
Apr 24, 2025 $ 0.0372
-31.39%
$ 32,582 $ 2
Apr 17, 2025 $ 1.55
+0.00%
$ -- $ 149
Apr 10, 2025 $ 2.09
+0.00%
$ -- $ 129
Apr 4, 2025 $ 2.13
+0.00%
$ -- $ 82
Apr 3, 2025 $ 2.21
+0.00%
$ -- $ 661
Mar 28, 2025 $ 2.27
+0.00%
$ -- $ 90
Mar 27, 2025 $ 2.26
+0.00%
$ -- $ 129
Mar 21, 2025 $ 2.24
+0.00%
$ -- $ 68
Mar 20, 2025 $ 2.24
+0.00%
$ -- $ 1,183
Mar 14, 2025 $ 2.26
+0.00%
$ -- $ 154
Mar 13, 2025 $ 2.24
+0.00%
$ -- $ 188