TemplarDAO Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $2.87
-2.12%
$3.04 million $1,209
Jul 27, 2025 $2.94
+5.36%
$3.1 million $500
Jul 26, 2025 $2.79
+1.73%
$2.94 million $419
Jul 25, 2025 $2.73
+0.98%
$2.89 million $228
Jul 24, 2025 $2.71
-0.01%
$2.86 million $345
Jul 23, 2025 $2.7
-1.42%
$2.85 million $928
Jul 22, 2025 $2.74
+2.45%
$2.9 million $848
Jul 21, 2025 $2.68
+0.48%
$2.69 million $1,474
Jul 20, 2025 $2.66
+3.51%
$2.67 million $1,004
Jul 19, 2025 $2.57
+0.23%
$2.51 million $528
Jul 18, 2025 $2.56
+0.99%
$2.5 million $385
Jul 17, 2025 $2.53
+1.68%
$2.48 million $140
Jul 16, 2025 $2.49
+2.98%
$2.38 million $184
Jul 15, 2025 $2.42
+0.20%
$2.31 million $42
Jul 14, 2025 $2.43
-0.12%
$2.28 million $831
Jul 13, 2025 $2.42
+0.83%
$2.27 million $230
Jul 12, 2025 $2.39
-1.08%
$2.27 million $161
Jul 11, 2025 $2.41
+1.40%
$-- $135
Jul 10, 2025 $2.35
+0.99%
$2.15 million $96
Jul 9, 2025 $2.33
+1.20%
$2.1 million $97
Jul 8, 2025 $2.3
-0.02%
$2.08 million $172
Jul 7, 2025 $2.3
-0.86%
$2.05 million $1
Jul 6, 2025 $2.31
+1.14%
$2.05 million $129
Jul 5, 2025 $2.28
+0.10%
$2.04 million $409
Jul 4, 2025 $2.28
-1.42%
$2.06 million $54
Jul 3, 2025 $2.31
+0.65%
$2.07 million $1,273
Jul 2, 2025 $2.3
+2.41%
$2.03 million $63
Jul 1, 2025 $2.25
-1.38%
$2.01 million $570
Jun 30, 2025 $2.28
+0.77%
$2.01 million $91
Jun 29, 2025 $2.27
+0.93%
$1.99 million $103
Jun 28, 2025 $2.25
+0.45%
$1.98 million $44
Jun 27, 2025 $2.24
+0.38%
$1.97 million $191
Jun 26, 2025 $2.23
-0.46%
$1.95 million $44
Jun 25, 2025 $2.24
+0.37%
$1.95 million $96
Jun 24, 2025 $2.23
+1.25%
$1.87 million $182
Jun 23, 2025 $2.21
+3.38%
$1.81 million $178
Jun 22, 2025 $2.13
-0.60%
$1.81 million $3,470
Jun 21, 2025 $2.14
-2.29%
$1.84 million $70
Jun 20, 2025 $2.19
-0.39%
$1.87 million $109
Jun 19, 2025 $2.2
-0.33%
$1.88 million $374
Jun 16, 2025 $2.3
+0.31%
$-- $204
Jun 15, 2025 $2.29
+0.69%
$2.04 million $200
Jun 14, 2025 $2.27
-0.86%
$2.04 million $2,435
Jun 13, 2025 $2.29
-0.38%
$2.06 million $102
Jun 12, 2025 $2.3
-1.10%
$2.11 million $149
Jun 11, 2025 $2.34
-0.50%
$-- $217
Jun 10, 2025 $2.35
+0.85%
$2.12 million $248
Jun 9, 2025 $2.32
+1.71%
$2.08 million $142
Jun 8, 2025 $2.29
+0.47%
$2.04 million $154
Jun 7, 2025 $2.28
+0.95%
$2.01 million $76