Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $2.78
+1.46%
$2.92 million $25
Aug 7, 2025 $2.74
+1.60%
$2.88 million $27
Aug 6, 2025 $2.69
+2.55%
$2.75 million $39
Aug 5, 2025 $2.63
-1.65%
$2.68 million $26
Aug 4, 2025 $2.67
+1.86%
$2.72 million $29
Aug 3, 2025 $2.62
+1.73%
$2.67 million $35
Aug 2, 2025 $22.38
+751.44%
$23.96 million $8,997
Aug 1, 2025 $2.63
-4.30%
$2.81 million $106
Jul 31, 2025 $2.75
-6.31%
$2.94 million $376
Jul 30, 2025 $2.93
+4.02%
$3.1 million $2,898
Jul 29, 2025 $2.82
-1.92%
$2.98 million $296
Jul 28, 2025 $2.87
-2.12%
$3.04 million $1,209
Jul 27, 2025 $2.94
+5.36%
$3.1 million $500
Jul 26, 2025 $2.79
+1.73%
$2.94 million $419
Jul 25, 2025 $2.73
+0.98%
$2.89 million $228
Jul 24, 2025 $2.71
-0.01%
$2.86 million $345
Jul 23, 2025 $2.7
-1.42%
$2.85 million $928
Jul 22, 2025 $2.74
+2.45%
$2.9 million $848
Jul 21, 2025 $2.68
+0.48%
$2.69 million $1,474
Jul 20, 2025 $2.66
+3.51%
$2.67 million $1,004
Jul 19, 2025 $2.57
+0.23%
$2.51 million $528
Jul 18, 2025 $2.56
+0.99%
$2.5 million $385
Jul 17, 2025 $2.53
+1.68%
$2.48 million $140
Jul 16, 2025 $2.49
+2.98%
$2.38 million $184
Jul 15, 2025 $2.42
+0.20%
$2.31 million $42
Jul 14, 2025 $2.43
-0.12%
$2.28 million $831
Jul 13, 2025 $2.42
+0.83%
$2.27 million $230
Jul 12, 2025 $2.39
-1.08%
$2.27 million $161
Jul 11, 2025 $2.41
+1.40%
$-- $135
Jul 10, 2025 $2.35
+0.99%
$2.15 million $96
Jul 9, 2025 $2.33
+1.20%
$2.1 million $97
Jul 8, 2025 $2.3
-0.02%
$2.08 million $172
Jul 7, 2025 $2.3
-0.86%
$2.05 million $1
Jul 6, 2025 $2.31
+1.14%
$2.05 million $129
Jul 5, 2025 $2.28
+0.10%
$2.04 million $409
Jul 4, 2025 $2.28
-1.42%
$2.06 million $54
Jul 3, 2025 $2.31
+0.65%
$2.07 million $1,273
Jul 2, 2025 $2.3
+2.41%
$2.03 million $63
Jul 1, 2025 $2.25
-1.38%
$2.01 million $570
Jun 30, 2025 $2.28
+0.77%
$2.01 million $91
Jun 29, 2025 $2.27
+0.93%
$1.99 million $103
Jun 28, 2025 $2.25
+0.45%
$1.98 million $44
Jun 27, 2025 $2.24
+0.38%
$1.97 million $191
Jun 26, 2025 $2.23
-0.46%
$1.95 million $44
Jun 25, 2025 $2.24
+0.37%
$1.95 million $96
Jun 24, 2025 $2.23
+1.25%
$1.87 million $182
Jun 23, 2025 $2.21
+3.38%
$1.81 million $178
Jun 22, 2025 $2.13
-0.60%
$1.81 million $3,470
Jun 21, 2025 $2.14
-2.29%
$1.84 million $70
Jun 20, 2025 $2.19
-0.39%
$1.87 million $109