TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 2.37
-0.25%
$ 2.34 million $ 60
Jan 4, 2025 $ 2.44
-3.71%
$ 2.39 million $ 947
Jan 3, 2025 $ 2.51
+3.39%
$ 2.45 million $ 633
Jan 2, 2025 $ 2.51
+1.55%
$ 2.45 million $ 145
Jan 1, 2025 $ 2.45
+1.51%
$ 2.39 million $ 334
Dec 31, 2024 $ 2.48
+2.27%
$ 2.42 million $ 490
Dec 30, 2024 $ 2.43
+0.84%
$ 2.4 million $ 583
Dec 29, 2024 $ 2.41
-3.34%
$ 2.38 million $ 955
Dec 28, 2024 $ 2.49
+2.78%
$ 2.36 million $ 134
Dec 27, 2024 $ 2.42
+0.35%
$ 2.3 million $ 305
Dec 26, 2024 $ 2.41
-1.60%
$ 2.38 million $ 37,601
Dec 25, 2024 $ 2.48
+1.92%
$ 2.39 million $ 214
Dec 24, 2024 $ 2.46
+0.32%
$ 2.35 million $ 333
Dec 23, 2024 $ 2.47
+9.82%
$ 2.24 million $ 237
Dec 22, 2024 $ 2.36
+2.26%
$ 2.19 million $ 158
Dec 21, 2024 $ 2.3
-3.23%
$ 2.15 million $ 236
Dec 20, 2024 $ 2.35
-1.05%
$ 2.27 million $ 568
Dec 19, 2024 $ 2.38
-2.61%
$ 2.3 million $ 437
Dec 18, 2024 $ 2.45
-3.98%
$ 2.49 million $ 255
Dec 17, 2024 $ 2.56
+0.97%
$ 2.56 million $ 165
Dec 16, 2024 $ 2.57
+0.93%
$ 2.57 million $ 224
Dec 15, 2024 $ 2.54
+0.26%
$ 2.5 million $ 79
Dec 14, 2024 $ 2.52
-2.50%
$ 2.55 million $ 221
Dec 13, 2024 $ 2.58
+3.05%
$ 2.61 million $ 434
Dec 12, 2024 $ 2.49
-3.04%
$ 2.49 million $ 16,830
Dec 11, 2024 $ 2.57
+4.94%
$ 2.59 million $ 609
Dec 10, 2024 $ 2.43
-1.62%
$ 2.45 million $ 773
Dec 9, 2024 $ 2.49
-7.00%
$ 2.63 million $ 828
Dec 8, 2024 $ 2.69
-1.22%
$ 2.92 million $ 10,855
Dec 7, 2024 $ 2.75
+3.64%
$ 2.9 million $ 665
Dec 6, 2024 $ 2.64
+3.00%
$ 2.72 million $ 1,360
Dec 5, 2024 $ 2.58
-4.74%
$ 2.72 million $ 1,697
Dec 4, 2024 $ 2.74
+0.00%
$ -- $ 5,137
Dec 3, 2024 $ 2.75
+14.26%
$ 2.63 million $ 5,125
Dec 2, 2024 $ 2.4
-2.50%
$ 2.36 million $ 1,415
Dec 1, 2024 $ 2.45
-0.02%
$ 2.41 million $ 398
Nov 30, 2024 $ 2.46
+1.42%
$ 2.42 million $ 560
Nov 29, 2024 $ 2.44
+0.96%
$ 2.36 million $ 49
Nov 28, 2024 $ 2.41
+0.98%
$ 2.31 million $ 247
Nov 27, 2024 $ 2.39
+4.04%
$ 2.2 million $ 591
Nov 26, 2024 $ 2.29
-3.06%
$ 2.2 million $ 355
Nov 25, 2024 $ 2.37
-3.09%
$ 2.28 million $ 488
Nov 24, 2024 $ 2.46
+1.36%
$ 2.29 million $ 484
Nov 23, 2024 $ 2.42
+3.22%
$ 2.26 million $ 344
Nov 22, 2024 $ 2.35
+1.06%
$ 2.15 million $ 2,028
Nov 21, 2024 $ 2.31
+1.25%
$ 2.18 million $ 16,241
Nov 20, 2024 $ 2.28
+1.56%
$ 2.16 million $ 309
Nov 19, 2024 $ 2.24
-3.56%
$ 2.12 million $ 174
Nov 18, 2024 $ 2.33
-1.79%
$ 2.24 million $ 14,375
Nov 17, 2024 $ 2.37
+0.90%
$ 2.31 million $ 710