TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $2.25
+1.20%
$1.95 million $816
Jun 5, 2025 $2.22
-4.91%
$2.04 million $1,542
Jun 4, 2025 $2.35
+1.32%
$2.16 million $96
Jun 3, 2025 $2.32
-0.83%
$2.1 million $72
Jun 2, 2025 $2.33
+0.40%
$2.12 million $187
Jun 1, 2025 $2.33
+0.86%
$2.11 million $317
May 31, 2025 $2.31
+0.29%
$2.14 million $2,831
May 30, 2025 $2.31
-3.58%
$2.19 million $2,814
May 29, 2025 $2.4
-1.17%
$2.27 million $751
May 28, 2025 $2.43
+0.26%
$2.32 million $153
May 27, 2025 $2.43
+2.27%
$2.28 million $271
May 26, 2025 $2.36
+0.29%
$2.19 million $730
May 25, 2025 $2.36
+0.98%
$2.19 million $1,589
May 24, 2025 $2.35
+4.63%
$2.14 million $68
May 23, 2025 $2.25
-6.28%
$2.11 million $228
May 22, 2025 $2.4
-1.32%
$2.32 million $11,902
May 21, 2025 $2.44
+4.72%
$2.26 million $6,341
May 20, 2025 $2.34
-0.44%
$2.15 million $678
May 19, 2025 $2.35
-1.61%
$2.12 million $3,753
May 18, 2025 $2.36
+4.59%
$2.13 million $470
May 17, 2025 $2.25
-2.87%
$2.08 million $102
May 16, 2025 $2.29
-1.73%
$2.12 million $306
May 15, 2025 $2.34
+0.13%
$2.16 million $426
May 14, 2025 $2.32
-1.88%
$2.17 million $303
May 13, 2025 $2.36
+1.48%
$2.2 million $354
May 12, 2025 $2.34
+1.07%
$2.14 million $989
May 11, 2025 $2.32
-5.72%
$2.23 million $10,744
May 10, 2025 $2.43
-1.72%
$2.27 million $401
May 9, 2025 $2.45
+5.67%
$2.23 million $754
May 8, 2025 $2.29
+3.49%
$2.03 million $92
May 7, 2025 $2.22
+1.47%
$1.95 million $206
May 6, 2025 $2.24
+1.52%
$1.97 million $209
May 5, 2025 $2.2
+1.21%
$1.91 million $1,039
May 4, 2025 $2.15
-1.81%
$1.9 million $225
May 3, 2025 $2.19
-2.08%
$1.93 million $112
May 2, 2025 $2.21
+0.27%
$1.95 million $220
May 1, 2025 $2.21
+1.01%
$1.92 million $3,641
Apr 30, 2025 $2.18
-0.85%
$1.9 million $155
Apr 29, 2025 $0.00536
+0.00%
$-- $0
Apr 28, 2025 $0.00536
-23.52%
$4,681 $0
Apr 27, 2025 $0.00691
-43.07%
$6,034 $0
Apr 26, 2025 $0.0122
-36.99%
$10,587 $2
Apr 25, 2025 $0.0197
-45.25%
$17,116 $1
Apr 24, 2025 $0.0372
-31.39%
$32,582 $2
Apr 17, 2025 $1.55
+0.00%
$-- $149
Apr 10, 2025 $2.09
+0.00%
$-- $129
Apr 4, 2025 $2.13
+0.00%
$-- $82
Apr 3, 2025 $2.21
+0.00%
$-- $661
Mar 28, 2025 $2.27
+0.00%
$-- $90
Mar 27, 2025 $2.26
+0.00%
$-- $129