Xenon Historical Data

XNN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00237
+59.84%
$ 2.37 million $ 11,178
Feb 2019 $ 0.00148
+1.28%
$ 1.48 million $ 7,287
Jan 2019 $ 0.00146
-26.66%
$ 1.46 million $ 10,621
Dec 2018 $ 0.000448
+148.35%
$ 447,597 $ 2
Nov 2018 $ 0.00225
+31.09%
$ 2.25 million $ 161,286
Oct 2018 $ 0.00163
+18.54%
$ -- $ 201,314
Sep 2018 $ 0.00142
-48.25%
$ -- $ 198,709
Aug 2018 $ 0.0027
-29.16%
$ -- $ 209,138
Jul 2018 $ 0.00364
-11.49%
$ -- $ 219,090
Jun 2018 $ 0.0028
-60.49%
$ -- $ 197,715
May 2018 $ 0.0108
-31.56%
$ -- $ 264,217
Apr 2018 $ 0.0183
+77.10%
$ -- $ 237,493
Mar 2018 $ 0.0125
-37.09%
$ -- $ 285,002
Feb 2018 $ 0.0191
-72.10%
$ -- $ 264,143
Jan 2018 $ 0.0691
-31.56%
$ -- $ 407,964
Dec 2017 $ 0.0929
+172.35%
$ -- $ 464,443
Nov 2017 $ 0.0267
+100.72%
$ -- $ 229,745
Oct 2017 $ 0.017
-50.14%
$ -- $ 23,603
Download