Xenon Historical Data

XNN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.00237
+8.47%
$ 2.37 million $ 450
Mar 11 $ 0.00219
+113.74%
$ 2.19 million $ 5,088
Mar 4 $ 0.00103
-29.37%
$ 1.03 million $ 4,041
Feb 25 $ 0.00146
-21.31%
$ 1.46 million $ 3,731
Feb 18 $ 0.00185
+7.36%
$ 1.85 million $ 2,774
Feb 11 $ 0.00173
+19.81%
$ 1.73 million $ 1,161
Feb 4 $ 0.00144
+28.99%
$ 1.44 million $ 782
Jan 28 $ 0.00112
-27.51%
$ 1.12 million $ 1,397
Jan 21 $ 0.00154
+12.44%
$ 1.54 million $ 2,622
Jan 14 $ 0.00137
-2.10%
$ 1.37 million $ 2,447
Jan 7 $ 0.0014
-31.80%
$ 1.4 million $ 2,763
Dec 31 $ 0.00205
+3.06%
$ 2.05 million $ 1,831
Dec 24 $ 0.000448
-0.71%
$ 447,597 $ 1
Dec 17 $ 0.000208
+0.48%
$ 208,365 $ 0
Dec 10 $ 0.000187
+3.87%
$ 187,202 $ 0
Nov 26 $ 0.00225
+12.41%
$ 2.25 million $ 15,585
Nov 19 $ 0.00223
-5.17%
$ 2.23 million $ 33,138
Nov 12 $ 0.00212
+2.24%
$ 2.12 million $ 42,015
Nov 5 $ 0.00191
+5.09%
$ -- $ 45,118
Oct 29 $ 0.00181
+12.84%
$ -- $ 44,615
Oct 22 $ 0.00164
+12.32%
$ -- $ 45,386
Oct 15 $ 0.00138
-3.80%
$ -- $ 45,526
Oct 8 $ 0.00137
+2.39%
$ -- $ 45,209
Oct 1 $ 0.00146
+5.81%
$ -- $ 46,009
Sep 24 $ 0.00142
-16.97%
$ -- $ 46,045
Sep 17 $ 0.00197
+6.27%
$ -- $ 45,403
Sep 10 $ 0.0017
+7.71%
$ -- $ 44,787
Sep 3 $ 0.00158
-5.16%
$ -- $ 48,379
Aug 27 $ 0.00243
-13.60%
$ -- $ 48,526
Aug 20 $ 0.00271
-4.72%
$ -- $ 45,658
Aug 13 $ 0.00297
-13.05%
$ -- $ 44,494
Aug 6 $ 0.00321
-13.26%
$ -- $ 46,665
Jul 30 $ 0.00384
-5.88%
$ -- $ 54,236
Jul 23 $ 0.00487
+14.23%
$ -- $ 55,805
Jul 16 $ 0.00419
-1.64%
$ -- $ 49,333
Jul 9 $ 0.00451
-6.31%
$ -- $ 45,290
Jul 2 $ 0.00474
+3.07%
$ -- $ 45,938
Jun 25 $ 0.00411
+1.41%
$ -- $ 42,965
Jun 18 $ 0.00417
-18.07%
$ -- $ 45,840
Jun 11 $ 0.00564
-5.78%
$ -- $ 46,933
Jun 4 $ 0.00622
-31.45%
$ -- $ 45,745
May 28 $ 0.0078
-15.94%
$ -- $ 51,982
May 21 $ 0.0105
-11.76%
$ -- $ 55,515
May 14 $ 0.0113
-20.34%
$ -- $ 58,900
May 7 $ 0.0135
-19.21%
$ -- $ 64,055
Apr 30 $ 0.0178
-2.62%
$ -- $ 65,744
Apr 23 $ 0.0165
-0.46%
$ -- $ 63,690
Apr 16 $ 0.0221
+18.24%
$ -- $ 57,823
Apr 9 $ 0.0161
+39.61%
$ -- $ 50,857
Download