Xenon Historical Data

XNN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.0164
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0157
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0149
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0143
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0143
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0129
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0111
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0137
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0134
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0147
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0145
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0155
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0154
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0159
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0154
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0144
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0153
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.015
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0162
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0177
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.019
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0171
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0182
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0155
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0097
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0133
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.017
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0209
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.031
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0341
+0.00%
$ -- $ 5,845
Download