Xenon Historical Data

XNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0119
+40.79%
$ -- $ 48,720
Mar 26 $ 0.0103
-38.58%
$ -- $ 54,417
Mar 19 $ 0.0154
+1.41%
$ -- $ 60,027
Mar 12 $ 0.0177
-26.86%
$ -- $ 61,295
Mar 5 $ 0.0298
-5.19%
$ -- $ 72,553
Feb 26 $ 0.031
+14.82%
$ -- $ 73,990
Feb 19 $ 0.0265
-24.13%
$ -- $ 74,935
Feb 12 $ 0.034
-35.53%
$ -- $ 65,181
Feb 5 $ 0.0639
+2.18%
$ -- $ 56,461
Jan 29 $ 0.0578
-20.38%
$ -- $ 71,285
Jan 22 $ 0.102
-25.77%
$ -- $ 78,920
Jan 15 $ 0.137
-21.33%
$ -- $ 86,414
Jan 8 $ 0.225
+91.05%
$ -- $ 103,749
Jan 1 $ 0.116
+15.26%
$ -- $ 104,918
Dec 25 $ 0.0929
+126.56%
$ -- $ 102,061
Dec 18 $ 0.0429
+27.50%
$ -- $ 119,118
Dec 11 $ 0.0354
-23.87%
$ -- $ 117,590
Dec 4 $ 0.052
+21.88%
$ -- $ 94,244
Nov 27 $ 0.0502
+211.01%
$ -- $ 70,669
Nov 20 $ 0.0164
+47.81%
$ -- $ 57,106
Nov 13 $ 0.0137
-14.00%
$ -- $ 49,081
Nov 6 $ 0.0154
-18.89%
$ -- $ 50,079
Oct 30 $ 0.0171
-18.33%
$ -- $ 46,228
Oct 23 $ 0.031
-9.09%
$ -- $ 11,613
Download