Xenon Historical Data

XNN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.00398
+0.00%
$-- $7,454
Aug 3, 2018 $0.00439
+0.00%
$-- $7,615
Aug 2, 2018 $0.00423
+0.00%
$-- $7,600
Aug 1, 2018 $0.00381
+0.00%
$-- $7,943
Jul 31, 2018 $0.00364
+0.00%
$-- $8,142
Jul 30, 2018 $0.00408
+0.00%
$-- $8,202
Jul 29, 2018 $0.00487
+0.00%
$-- $8,183
Jul 28, 2018 $0.0054
+0.00%
$-- $8,018
Jul 27, 2018 $0.00533
+0.00%
$-- $8,202
Jul 26, 2018 $0.00523
+0.00%
$-- $8,232
Jul 25, 2018 $0.00518
+0.00%
$-- $8,045
Jul 24, 2018 $0.00452
+0.00%
$-- $7,671
Jul 23, 2018 $0.00426
+0.00%
$-- $7,454
Jul 22, 2018 $0.00419
+0.00%
$-- $7,355
Jul 21, 2018 $0.00416
+0.00%
$-- $7,431
Jul 20, 2018 $0.00421
+0.00%
$-- $7,386
Jul 19, 2018 $0.00419
+0.00%
$-- $7,400
Jul 18, 2018 $0.00445
+0.00%
$-- $6,887
Jul 17, 2018 $0.00444
+0.00%
$-- $6,540
Jul 16, 2018 $0.00426
+0.00%
$-- $6,334
Jul 15, 2018 $0.00451
+0.00%
$-- $6,257
Jul 14, 2018 $0.0045
+0.00%
$-- $6,259
Jul 13, 2018 $0.00357
+0.00%
$-- $6,248
Jul 12, 2018 $0.00381
+0.00%
$-- $6,395
Jul 11, 2018 $0.00364
+0.00%
$-- $6,527
Jul 10, 2018 $0.00476
+0.00%
$-- $6,779
Jul 9, 2018 $0.00481
+0.00%
$-- $6,825
Jul 8, 2018 $0.00474
+0.00%
$-- $6,632
Jul 7, 2018 $0.00423
+0.00%
$-- $6,623
Jul 6, 2018 $0.00521
+0.00%
$-- $6,650
Jul 5, 2018 $0.00519
+0.00%
$-- $6,589
Jul 4, 2018 $0.00447
+0.00%
$-- $6,614
Jul 3, 2018 $0.00454
+0.00%
$-- $6,463
Jul 2, 2018 $0.0046
+0.00%
$-- $6,366
Jul 1, 2018 $0.00411
+0.00%
$-- $6,381
Jun 30, 2018 $0.0028
+0.00%
$-- $5,913
Jun 29, 2018 $0.00341
+0.00%
$-- $6,097
Jun 28, 2018 $0.00351
+0.00%
$-- $6,114
Jun 27, 2018 $0.00398
+0.00%
$-- $6,211
Jun 26, 2018 $0.0037
+0.00%
$-- $6,213
Jun 25, 2018 $0.00405
+0.00%
$-- $6,037
Jun 24, 2018 $0.00417
+0.00%
$-- $6,136
Jun 23, 2018 $0.00454
+0.00%
$-- $6,394
Jun 22, 2018 $0.00528
+0.00%
$-- $6,752
Jun 21, 2018 $0.00495
+0.00%
$-- $6,710
Jun 20, 2018 $0.00536
+0.00%
$-- $6,746
Jun 19, 2018 $0.0049
+0.00%
$-- $6,550
Jun 18, 2018 $0.00509
+0.00%
$-- $6,552
Jun 17, 2018 $0.00564
+0.00%
$-- $6,506
Jun 16, 2018 $0.00493
+0.00%
$-- $6,584