Xenon Historical Data

XNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 20, 2019 $ 0.00237
-0.60%
$ 2.37 million $ 82
Mar 19, 2019 $ 0.00238
+13.04%
$ 2.38 million $ 101
Mar 18, 2019 $ 0.0021
-3.55%
$ 2.1 million $ 266
Mar 17, 2019 $ 0.00219
+0.36%
$ 2.19 million $ 134
Mar 16, 2019 $ 0.00219
+41.92%
$ 2.19 million $ 675
Mar 15, 2019 $ 0.00154
-2.97%
$ 1.54 million $ 838
Mar 14, 2019 $ 0.00159
+51.95%
$ 1.59 million $ 1,706
Mar 13, 2019 $ 0.00104
+44.88%
$ 1.04 million $ 805
Mar 12, 2019 $ 0.000721
+42.42%
$ 721,478 $ 525
Mar 11, 2019 $ 0.000506
-50.66%
$ 506,374 $ 405
Mar 10, 2019 $ 0.00103
+22.59%
$ 1.03 million $ 433
Mar 9, 2019 $ 0.000839
-5.43%
$ 839,152 $ 635
Mar 8, 2019 $ 0.000887
-40.67%
$ 887,350 $ 640
Mar 7, 2019 $ 0.0015
+3.07%
$ 1.5 million $ 656
Mar 6, 2019 $ 0.00145
-5.37%
$ 1.45 million $ 462
Mar 5, 2019 $ 0.00153
+20.60%
$ 1.53 million $ 551
Mar 4, 2019 $ 0.00127
-12.70%
$ 1.27 million $ 664
Mar 3, 2019 $ 0.00146
+5.16%
$ 1.46 million $ 446
Mar 2, 2019 $ 0.00138
-6.22%
$ 1.38 million $ 545
Mar 1, 2019 $ 0.00148
-0.20%
$ 1.48 million $ 609
Feb 28, 2019 $ 0.00148
-9.74%
$ 1.48 million $ 433
Feb 27, 2019 $ 0.00164
+22.80%
$ 1.64 million $ 490
Feb 26, 2019 $ 0.00134
-20.64%
$ 1.34 million $ 512
Feb 25, 2019 $ 0.00168
-9.06%
$ 1.68 million $ 695
Feb 24, 2019 $ 0.00185
-1.98%
$ 1.85 million $ 752
Feb 23, 2019 $ 0.00189
+10.18%
$ 1.89 million $ 1,035
Feb 22, 2019 $ 0.00172
+25.69%
$ 1.72 million $ 338
Feb 21, 2019 $ 0.00137
-1.43%
$ 1.37 million $ 161
Feb 20, 2019 $ 0.00139
+3.75%
$ 1.39 million $ 141
Feb 19, 2019 $ 0.00134
-24.31%
$ 1.34 million $ 152
Feb 18, 2019 $ 0.00177
+2.34%
$ 1.77 million $ 196
Feb 17, 2019 $ 0.00173
+6.03%
$ 1.73 million $ 269
Feb 16, 2019 $ 0.00163
-3.30%
$ 1.63 million $ 235
Feb 15, 2019 $ 0.00168
+32.94%
$ 1.68 million $ 180
Feb 14, 2019 $ 0.00127
+1.81%
$ 1.27 million $ 172
Feb 13, 2019 $ 0.00124
-26.17%
$ 1.24 million $ 128
Feb 12, 2019 $ 0.00168
+0.46%
$ 1.68 million $ 84
Feb 11, 2019 $ 0.00168
+16.50%
$ 1.68 million $ 92
Feb 10, 2019 $ 0.00144
-15.73%
$ 1.44 million $ 157
Feb 9, 2019 $ 0.00171
+43.25%
$ 1.71 million $ 108
Feb 8, 2019 $ 0.0012
-1.01%
$ 1.2 million $ 122
Feb 7, 2019 $ 0.00121
+2.14%
$ 1.21 million $ 142
Feb 6, 2019 $ 0.00118
-23.52%
$ 1.18 million $ 54
Feb 5, 2019 $ 0.00155
+41.84%
$ 1.55 million $ 128
Feb 4, 2019 $ 0.00109
-2.48%
$ 1.09 million $ 73
Feb 3, 2019 $ 0.00112
-30.08%
$ 1.12 million $ 198
Feb 2, 2019 $ 0.0016
+14.20%
$ 1.6 million $ 93
Feb 1, 2019 $ 0.0014
-4.30%
$ 1.4 million $ 147
Jan 31, 2019 $ 0.00146
-2.31%
$ 1.46 million $ 61
Download