Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0307
+5.12%
$ 91.98 million $ 1.21 million
May 1, 2026 $ 0.0292
+1.66%
$ 87.5 million $ 1.05 million
Apr 30, 2026 $ 0.0287
-5.43%
$ 85.93 million $ 1.22 million
Apr 29, 2026 $ 0.0303
+3.32%
$ 90.95 million $ 704,904
Apr 28, 2026 $ 0.0294
+4.08%
$ 87.98 million $ 1.11 million
Apr 27, 2026 $ 0.0282
-6.20%
$ 84.61 million $ 909,035
Apr 26, 2026 $ 0.0301
-10.98%
$ 90.2 million $ 1.01 million
Apr 25, 2026 $ 0.0338
-5.64%
$ 101.43 million $ 1.2 million
Apr 24, 2026 $ 0.0358
-14.07%
$ 107.17 million $ 1.91 million
Apr 23, 2026 $ 0.0417
+6.13%
$ 124.97 million $ 826,156
Apr 22, 2026 $ 0.0393
-0.97%
$ 117.78 million $ 964,135
Apr 21, 2026 $ 0.0396
+1.46%
$ 118.93 million $ 930,597
Apr 20, 2026 $ 0.039
+6.84%
$ 117.08 million $ 932,080
Apr 19, 2026 $ 0.0365
+11.45%
$ 109.6 million $ 717,251
Apr 18, 2026 $ 0.0328
-5.04%
$ 98.45 million $ 610,438
Apr 17, 2026 $ 0.0345
-4.02%
$ 103.57 million $ 668,459
Apr 16, 2026 $ 0.036
+6.02%
$ 107.84 million $ 1.82 million
Apr 15, 2026 $ 0.0339
+4.36%
$ 101.82 million $ 4.29 million
Apr 14, 2026 $ 0.0325
-12.51%
$ 97.5 million $ 2.04 million
Apr 13, 2026 $ 0.0372
+11.55%
$ 111.46 million $ 1.38 million
Apr 12, 2026 $ 0.0333
-11.09%
$ 100 million $ 1.17 million
Apr 11, 2026 $ 0.0375
-0.96%
$ 112.42 million $ 873,145
Apr 10, 2026 $ 0.0378
+1.56%
$ 113.46 million $ 679,777
Apr 9, 2026 $ 0.0372
-1.58%
$ 111.69 million $ 733,782
Apr 8, 2026 $ 0.0378
-4.68%
$ 113.43 million $ 1.01 million
Apr 7, 2026 $ 0.0397
-0.30%
$ 119.01 million $ 997,598
Apr 6, 2026 $ 0.0398
+11.36%
$ 119.36 million $ 1.62 million
Apr 5, 2026 $ 0.0357
+0.81%
$ 107.19 million $ 1.61 million
Apr 4, 2026 $ 0.0354
-19.10%
$ 106.3 million $ 1.39 million
Apr 3, 2026 $ 0.0438
+11.35%
$ 131.4 million $ 1.75 million
Apr 2, 2026 $ 0.0393
-9.47%
$ 118 million $ 1.45 million
Apr 1, 2026 $ 0.0434
-1.24%
$ 130.34 million $ 1.57 million
Mar 31, 2026 $ 0.044
-17.46%
$ 131.98 million $ 767,380
Mar 30, 2026 $ 0.0533
+2.12%
$ 159.9 million $ 942,942
Mar 29, 2026 $ 0.0522
+18.76%
$ 156.58 million $ 1.66 million
Mar 28, 2026 $ 0.0439
-6.21%
$ 131.85 million $ 3.33 million
Mar 27, 2026 $ 0.0469
-11.27%
$ 140.57 million $ 1.19 million
Mar 26, 2026 $ 0.0528
-26.91%
$ 158.41 million $ 2.21 million
Mar 25, 2026 $ 0.0722
-19.08%
$ 216.74 million $ 4.09 million
Mar 24, 2026 $ 0.0894
+8.41%
$ 268.06 million $ 3.87 million
Mar 23, 2026 $ 0.0824
+10.14%
$ 246.99 million $ 2.75 million
Mar 22, 2026 $ 0.0748
+10.42%
$ 225.45 million $ 1.47 million
Mar 21, 2026 $ 0.0677
+3.53%
$ 203.3 million $ 745,542
Mar 20, 2026 $ 0.0654
-0.71%
$ 196.64 million $ 2.53 million
Mar 19, 2026 $ 0.0659
+7.42%
$ 197.93 million $ 1.44 million
Mar 18, 2026 $ 0.0614
-2.35%
$ 183.68 million $ 2.33 million
Mar 17, 2026 $ 0.0629
-22.74%
$ 188.66 million $ 4.36 million
Mar 16, 2026 $ 0.0814
+15.58%
$ 244.19 million $ 3.92 million
Mar 15, 2026 $ 0.0704
-7.95%
$ 211.28 million $ 1.64 million
Mar 14, 2026 $ 0.0765
+18.57%
$ 228.73 million $ 3.16 million