Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0387
-7.89%
$ 116.08 million $ 834,892
Mar 1, 2026 $ 0.042
-3.72%
$ 126.02 million $ 1.27 million
Feb 28, 2026 $ 0.0436
+17.43%
$ 130.89 million $ 1.17 million
Feb 27, 2026 $ 0.0372
-7.66%
$ 111.71 million $ 2.26 million
Feb 26, 2026 $ 0.0404
-25.04%
$ 121.06 million $ 686,729
Feb 25, 2026 $ 0.0539
-2.97%
$ 161.73 million $ 29.38 million
Feb 24, 2026 $ 0.0556
+32.48%
$ 166.68 million $ 4.13 million
Feb 23, 2026 $ 0.0419
+5.02%
$ 125.81 million $ 2.48 million
Feb 22, 2026 $ 0.0399
-19.87%
$ 119.79 million $ 1.29 million
Feb 21, 2026 $ 0.0498
-8.54%
$ 149.5 million $ 1.27 million
Feb 20, 2026 $ 0.0545
-15.39%
$ 163.62 million $ 1.12 million
Feb 19, 2026 $ 0.0644
-10.80%
$ 193.1 million $ 977,180
Feb 18, 2026 $ 0.0722
-5.11%
$ 216.58 million $ 49.13 million
Feb 17, 2026 $ 0.0761
+4.63%
$ 227.99 million $ 1.78 million
Feb 16, 2026 $ 0.0727
-8.52%
$ 217.65 million $ 922,279
Feb 15, 2026 $ 0.0795
+6.05%
$ 238.45 million $ 1.68 million
Feb 14, 2026 $ 0.0749
+7.83%
$ 224.84 million $ 1.44 million
Feb 13, 2026 $ 0.0695
+10.14%
$ 208.52 million $ 1.44 million
Feb 12, 2026 $ 0.0631
+1.99%
$ 189.17 million $ 1.56 million
Feb 11, 2026 $ 0.0618
-18.53%
$ 185.39 million $ 1.53 million
Feb 10, 2026 $ 0.0758
+19.38%
$ 227.51 million $ 1.74 million
Feb 9, 2026 $ 0.0635
+22.17%
$ 190.38 million $ 1.02 million
Feb 8, 2026 $ 0.052
-10.85%
$ 156 million $ 850,798
Feb 7, 2026 $ 0.0583
+15.96%
$ 175 million $ 1.74 million
Feb 6, 2026 $ 0.0503
+16.53%
$ 150.88 million $ 1.63 million
Feb 5, 2026 $ 0.0432
+11.54%
$ 129.48 million $ 1.89 million
Feb 4, 2026 $ 0.0387
+22.05%
$ 116.16 million $ 1.46 million
Feb 3, 2026 $ 0.0317
-5.67%
$ 95.11 million $ 1.23 million
Feb 2, 2026 $ 0.0336
-12.37%
$ 100.78 million $ 2.64 million
Feb 1, 2026 $ 0.0384
-24.38%
$ 115.05 million $ 1.19 million
Jan 31, 2026 $ 0.0507
+2.29%
$ 152.15 million $ 1.9 million
Jan 30, 2026 $ 0.0496
-23.42%
$ 148.74 million $ 1.46 million
Jan 29, 2026 $ 0.0647
-11.67%
$ 194.46 million $ 1.43 million
Jan 28, 2026 $ 0.0733
-21.51%
$ 219.88 million $ 1.19 million
Jan 27, 2026 $ 0.0934
+26.10%
$ 280.15 million $ 2.37 million
Jan 26, 2026 $ 0.0741
-1.22%
$ 222.16 million $ 2.81 million
Jan 25, 2026 $ 0.075
-7.55%
$ 224.91 million $ 1.41 million
Jan 24, 2026 $ 0.0811
+2.35%
$ 243.28 million $ 2.24 million
Jan 23, 2026 $ 0.0792
-8.64%
$ 237.46 million $ 7.35 million
Jan 22, 2026 $ 0.0867
-5.04%
$ 259.54 million $ 1.36 million
Jan 21, 2026 $ 0.0913
-14.80%
$ 274.02 million $ 1.44 million
Jan 20, 2026 $ 0.107
+9.76%
$ 321.56 million $ 1.49 million
Jan 19, 2026 $ 0.0977
+5.46%
$ 292.97 million $ 1.51 million
Jan 18, 2026 $ 0.0926
-6.25%
$ 277.87 million $ 974,181
Jan 17, 2026 $ 0.0988
-4.10%
$ 296.31 million $ 1.61 million
Jan 16, 2026 $ 0.103
-0.96%
$ 308.98 million $ 1.39 million
Jan 15, 2026 $ 0.104
+3.54%
$ 312.01 million $ 5.18 million
Jan 14, 2026 $ 0.1
+9.50%
$ 301.35 million $ 2.7 million
Jan 13, 2026 $ 0.0917
+3.75%
$ 275.67 million $ 2.69 million
Jan 12, 2026 $ 0.0884
+18.56%
$ 265.26 million $ 3.23 million