Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0591
+3.63%
$37.06 million $199,171
Aug 16, 2026 $0.057
-3.67%
$35.75 million $245,300
Aug 15, 2026 $0.0592
-2.80%
$37.12 million $540,339
Aug 14, 2026 $0.0609
+4.56%
$38.22 million $574,559
Aug 13, 2026 $0.0583
+4.06%
$36.48 million $651,803
Aug 12, 2026 $0.056
+2.74%
$34.97 million $366,223
Aug 11, 2026 $0.0545
+1.97%
$34.17 million $486,781
Aug 10, 2026 $0.0534
-0.44%
$33.51 million $392,310
Aug 9, 2026 $0.0537
-5.54%
$33.64 million $410,425
Aug 8, 2026 $0.0568
+7.24%
$35.63 million $337,911
Aug 7, 2026 $0.053
-3.68%
$33.27 million $293,975
Aug 6, 2026 $0.055
+2.77%
$34.49 million $512,867
Aug 5, 2026 $0.0535
+5.63%
$33.56 million $500,672
Aug 4, 2026 $0.0507
-4.74%
$31.77 million $250,665
Aug 3, 2026 $0.0532
-3.78%
$33.35 million $383,547
Aug 2, 2026 $0.0553
+3.42%
$34.67 million $763,589
Aug 1, 2026 $0.0535
+3.76%
$33.52 million $603,548
Jul 31, 2026 $0.0513
-1.25%
$32.35 million $362,764
Jul 30, 2026 $0.052
+2.19%
$32.58 million $430,403
Jul 29, 2026 $0.0509
-6.31%
$31.87 million $646,590
Jul 28, 2026 $0.0543
+4.87%
$33.8 million $999,952
Jul 27, 2026 $0.0518
+11.87%
$32.36 million $600,821
Jul 26, 2026 $0.0463
+0.79%
$29.01 million $229,229
Jul 25, 2026 $0.0459
-5.55%
$28.78 million $379,627
Jul 24, 2026 $0.0486
-10.29%
$30.48 million $487,983
Jul 23, 2026 $0.0542
+8.86%
$33.78 million $627,148
Jul 22, 2026 $0.0498
-2.14%
$31.2 million $465,586
Jul 21, 2026 $0.0509
+10.29%
$31.86 million $518,160
Jul 20, 2026 $0.0461
+1.34%
$28.91 million $378,416
Jul 19, 2026 $0.0455
-5.16%
$28.51 million $600,144
Jul 18, 2026 $0.048
+11.48%
$30.06 million $540,292
Jul 17, 2026 $0.043
-17.64%
$26.99 million $1.37 million
Jul 16, 2026 $0.0523
+21.97%
$32.77 million $1.47 million
Jul 15, 2026 $0.0428
+0.98%
$26.87 million $614,585
Jul 14, 2026 $0.0424
+4.24%
$26.59 million $285,778
Jul 13, 2026 $0.0407
-8.56%
$25.55 million $367,589
Jul 12, 2026 $0.0445
+9.81%
$27.91 million $688,475
Jul 11, 2026 $0.0405
-6.96%
$25.4 million $414,451
Jul 10, 2026 $0.0436
+2.76%
$27.32 million $409,062
Jul 9, 2026 $0.0424
+5.67%
$26.56 million $401,288
Jul 8, 2026 $0.0401
-0.15%
$25.15 million $554,299
Jul 7, 2026 $0.0402
-6.14%
$25.18 million $832,434
Jul 6, 2026 $0.0428
+9.00%
$26.82 million $899,273
Jul 5, 2026 $0.0393
-3.20%
$24.63 million $640,290
Jul 4, 2026 $0.0406
-1.86%
$25.45 million $679,295
Jul 3, 2026 $0.0413
+10.63%
$25.92 million $814,281
Jul 2, 2026 $0.0374
-1.58%
$23.4 million $763,420
Jul 1, 2026 $0.038
-2.60%
$23.8 million $358,372
Jun 30, 2026 $0.039
-12.01%
$24.44 million $810,481
Jun 29, 2026 $0.0443
-0.48%
$27.8 million $484,025