Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0437
+0.10%
$ 27.43 million $ 609,260
Jun 19, 6 AM $ 0.0437
-0.61%
$ 27.4 million $ 611,233
Jun 19, 5 AM $ 0.044
+1.48%
$ 27.57 million $ 619,713
Jun 19, 4 AM $ 0.0433
-1.56%
$ 27.15 million $ 622,339
Jun 19, 3 AM $ 0.044
-0.46%
$ 27.58 million $ 618,855
Jun 19, 2 AM $ 0.0442
+0.88%
$ 27.71 million $ 623,923
Jun 19, 1 AM $ 0.0438
+0.09%
$ 27.47 million $ 633,222
Jun 19, 12 AM $ 0.0438
-0.01%
$ 27.44 million $ 633,330
Jun 18, 11 PM $ 0.0438
+0.13%
$ 27.45 million $ 632,994
Jun 18, 10 PM $ 0.0437
-0.75%
$ 27.41 million $ 625,836
Jun 18, 9 PM $ 0.0441
-0.73%
$ 27.63 million $ 620,763
Jun 18, 8 PM $ 0.0444
+0.91%
$ 27.84 million $ 608,363
Jun 18, 7 PM $ 0.044
-0.36%
$ 27.59 million $ 603,230
Jun 18, 6 PM $ 0.0442
+0.64%
$ 27.69 million $ 608,303
Jun 18, 5 PM $ 0.0439
+0.26%
$ 27.51 million $ 619,931
Jun 18, 4 PM $ 0.0438
-0.71%
$ 27.44 million $ 608,794
Jun 18, 3 PM $ 0.0441
-3.66%
$ 27.64 million $ 603,873
Jun 18, 2 PM $ 0.0458
+0.13%
$ 28.69 million $ 592,490
Jun 18, 1 PM $ 0.0457
-0.94%
$ 28.65 million $ 601,359
Jun 18, 12 PM $ 0.0461
+0.02%
$ 28.92 million $ 618,391
Jun 18, 11 AM $ 0.0461
-0.54%
$ 28.91 million $ 612,961
Jun 18, 10 AM $ 0.0464
-1.07%
$ 29.07 million $ 609,646
Jun 18, 9 AM $ 0.0469
+0.43%
$ 29.38 million $ 605,164
Jun 18, 8 AM $ 0.0467
-0.29%
$ 29.26 million $ 601,225
Jun 18, 7 AM $ 0.0468
+0.84%
$ 29.34 million $ 603,737
Jun 18, 6 AM $ 0.0464
+0.15%
$ 29.1 million $ 614,996
Jun 18, 5 AM $ 0.0463
+0.08%
$ 29.06 million $ 619,004
Jun 18, 4 AM $ 0.0463
-1.08%
$ 29.03 million $ 612,211
Jun 18, 3 AM $ 0.0468
-0.37%
$ 29.35 million $ 612,062
Jun 18, 2 AM $ 0.047
+1.10%
$ 29.46 million $ 617,761
Jun 18, 1 AM $ 0.0464
+0.15%
$ 29.11 million $ 620,258
Jun 18, 12 AM $ 0.0464
-0.38%
$ 29.07 million $ 618,889
Jun 17, 11 PM $ 0.0465
+0.62%
$ 29.18 million $ 624,980
Jun 17, 10 PM $ 0.0463
-0.15%
$ 29 million $ 634,891
Jun 17, 9 PM $ 0.0463
+0.36%
$ 29.05 million $ 634,321
Jun 17, 8 PM $ 0.0462
+0.86%
$ 28.94 million $ 643,842
Jun 17, 7 PM $ 0.0458
-1.59%
$ 28.7 million $ 639,773
Jun 17, 6 PM $ 0.0465
-0.83%
$ 29.16 million $ 632,842
Jun 17, 5 PM $ 0.0469
-0.36%
$ 29.38 million $ 625,762
Jun 17, 4 PM $ 0.047
-0.09%
$ 29.48 million $ 645,818
Jun 17, 3 PM $ 0.0471
-1.79%
$ 29.51 million $ 653,677
Jun 17, 2 PM $ 0.0479
-0.25%
$ 30.04 million $ 646,568
Jun 17, 1 PM $ 0.048
-0.23%
$ 30.12 million $ 651,265
Jun 17, 12 PM $ 0.0481
-0.02%
$ 30.19 million $ 646,408
Jun 17, 11 AM $ 0.0482
-0.01%
$ 30.19 million $ 662,667
Jun 17, 10 AM $ 0.0482
-0.11%
$ 30.2 million $ 672,365
Jun 17, 9 AM $ 0.0482
+0.23%
$ 30.23 million $ 673,810
Jun 17, 8 AM $ 0.0481
-1.30%
$ 30.17 million $ 693,174
Jun 17, 7 AM $ 0.0487
+0.46%
$ 30.56 million $ 731,919
Jun 17, 6 AM $ 0.0485
-0.33%
$ 30.42 million $ 725,327