Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0336
+2.60%
$ 100.94 million $ 628,137
Apr 18, 11 PM $ 0.0328
-0.03%
$ 98.35 million $ 610,438
Apr 18, 10 PM $ 0.0328
+0.29%
$ 98.38 million $ 608,752
Apr 18, 9 PM $ 0.0327
+0.04%
$ 98.09 million $ 602,891
Apr 18, 8 PM $ 0.0327
+0.23%
$ 98.05 million $ 608,944
Apr 18, 7 PM $ 0.0326
-0.87%
$ 97.83 million $ 608,752
Apr 18, 6 PM $ 0.0329
-4.59%
$ 98.7 million $ 606,015
Apr 18, 5 PM $ 0.0345
-0.99%
$ 103.45 million $ 577,448
Apr 18, 4 PM $ 0.0348
+0.52%
$ 104.49 million $ 574,819
Apr 18, 3 PM $ 0.0346
+0.64%
$ 103.94 million $ 588,760
Apr 18, 2 PM $ 0.0344
-0.16%
$ 103.31 million $ 591,479
Apr 18, 1 PM $ 0.0345
+0.04%
$ 103.48 million $ 603,088
Apr 18, 12 PM $ 0.0345
+0.26%
$ 103.43 million $ 605,305
Apr 18, 11 AM $ 0.0344
-3.76%
$ 103.16 million $ 603,284
Apr 18, 10 AM $ 0.0357
-0.48%
$ 107.19 million $ 596,451
Apr 18, 9 AM $ 0.0359
+0.79%
$ 107.71 million $ 594,546
Apr 18, 8 AM $ 0.0356
+0.57%
$ 106.87 million $ 603,289
Apr 18, 7 AM $ 0.0355
-0.09%
$ 106.36 million $ 627,113
Apr 18, 6 AM $ 0.0355
+0.94%
$ 106.46 million $ 652,464
Apr 18, 5 AM $ 0.0351
+0.97%
$ 105.39 million $ 652,531
Apr 18, 4 AM $ 0.0348
+1.09%
$ 104.38 million $ 652,550
Apr 18, 3 AM $ 0.0344
-0.52%
$ 103.25 million $ 658,529
Apr 18, 2 AM $ 0.0346
-0.01%
$ 103.78 million $ 664,275
Apr 18, 1 AM $ 0.0346
-0.45%
$ 103.77 million $ 658,524
Apr 18, 12 AM $ 0.0347
+0.65%
$ 104.24 million $ 666,606
Apr 17, 11 PM $ 0.0345
-0.88%
$ 103.57 million $ 668,459
Apr 17, 10 PM $ 0.0348
+0.32%
$ 104.46 million $ 679,686
Apr 17, 9 PM $ 0.0347
-0.60%
$ 104.13 million $ 689,084
Apr 17, 8 PM $ 0.0349
+0.24%
$ 104.76 million $ 697,739
Apr 17, 7 PM $ 0.0348
+0.27%
$ 104.5 million $ 711,264
Apr 17, 6 PM $ 0.0347
+1.05%
$ 104.22 million $ 727,130
Apr 17, 5 PM $ 0.0344
-0.03%
$ 103.14 million $ 763,659
Apr 17, 4 PM $ 0.0344
-1.00%
$ 103.18 million $ 793,443
Apr 17, 3 PM $ 0.0347
-1.93%
$ 104.22 million $ 803,070
Apr 17, 2 PM $ 0.0355
+1.00%
$ 106.37 million $ 821,433
Apr 17, 1 PM $ 0.0351
+0.38%
$ 105.32 million $ 856,409
Apr 17, 12 PM $ 0.035
-1.31%
$ 104.92 million $ 888,691
Apr 17, 11 AM $ 0.0354
-0.15%
$ 106.33 million $ 924,948
Apr 17, 10 AM $ 0.0355
+0.28%
$ 106.49 million $ 998,885
Apr 17, 9 AM $ 0.0354
+0.88%
$ 106.28 million $ 1.06 million
Apr 17, 8 AM $ 0.035
-5.99%
$ 105.02 million $ 1.09 million
Apr 17, 7 AM $ 0.0372
+1.03%
$ 111.71 million $ 1.15 million
Apr 17, 6 AM $ 0.0369
-0.81%
$ 110.61 million $ 1.2 million
Apr 17, 5 AM $ 0.0372
+0.24%
$ 111.51 million $ 1.28 million
Apr 17, 4 AM $ 0.0371
+1.56%
$ 111.24 million $ 1.41 million
Apr 17, 3 AM $ 0.0365
-0.38%
$ 109.53 million $ 1.47 million
Apr 17, 2 AM $ 0.0366
+2.93%
$ 109.94 million $ 1.53 million
Apr 17, 1 AM $ 0.0356
-0.14%
$ 106.81 million $ 1.66 million
Apr 17, 12 AM $ 0.0357
-0.88%
$ 106.96 million $ 1.75 million
Apr 16, 11 PM $ 0.036
-0.67%
$ 107.9 million $ 1.82 million