Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0492
+0.80%
$30.82 million $610,937
Aug 20, 5 AM $0.0488
-1.28%
$30.58 million $632,805
Aug 20, 4 AM $0.0494
+1.25%
$30.97 million $637,356
Aug 20, 3 AM $0.0488
-0.13%
$30.59 million $628,444
Aug 20, 2 AM $0.0489
-1.36%
$30.63 million $648,827
Aug 20, 1 AM $0.0495
-1.31%
$31.05 million $704,515
Aug 20, 12 AM $0.0502
+1.17%
$31.47 million $710,252
Aug 19, 11 PM $0.0496
-0.05%
$31.12 million $704,881
Aug 19, 10 PM $0.0497
-0.19%
$31.14 million $700,842
Aug 19, 9 PM $0.0498
+1.00%
$31.2 million $705,512
Aug 19, 8 PM $0.0493
+0.81%
$30.89 million $700,761
Aug 19, 7 PM $0.0489
+0.14%
$30.64 million $675,895
Aug 19, 6 PM $0.0488
-0.55%
$30.6 million $657,133
Aug 19, 5 PM $0.0491
-1.40%
$30.76 million $644,093
Aug 19, 4 PM $0.0498
+1.34%
$31.2 million $649,309
Aug 19, 3 PM $0.0491
-1.73%
$30.79 million $675,936
Aug 19, 2 PM $0.05
+2.48%
$31.33 million $695,503
Aug 19, 1 PM $0.0488
-0.60%
$30.57 million $672,378
Aug 19, 12 PM $0.0491
+0.72%
$30.76 million $670,999
Aug 19, 11 AM $0.0487
-0.33%
$30.54 million $618,251
Aug 19, 10 AM $0.0489
-1.15%
$30.64 million $583,307
Aug 19, 9 AM $0.0494
-3.33%
$31 million $547,740
Aug 19, 8 AM $0.0511
-1.31%
$32.07 million $515,972
Aug 19, 7 AM $0.0518
-0.08%
$32.49 million $512,741
Aug 19, 6 AM $0.0519
-0.94%
$32.52 million $506,692
Aug 19, 5 AM $0.0524
-1.79%
$32.83 million $485,670
Aug 19, 4 AM $0.0533
+0.36%
$33.43 million $488,352
Aug 19, 3 AM $0.0531
-0.98%
$33.31 million $484,240
Aug 19, 2 AM $0.0536
+0.86%
$33.64 million $464,228
Aug 19, 1 AM $0.0532
+0.15%
$33.35 million $416,850
Aug 19, 12 AM $0.0531
-0.03%
$33.3 million $415,330
Aug 18, 11 PM $0.0531
+1.05%
$33.31 million $407,255
Aug 18, 10 PM $0.0526
-0.33%
$32.96 million $403,008
Aug 18, 9 PM $0.0528
+0.68%
$33.08 million $395,524
Aug 18, 8 PM $0.0524
+0.42%
$32.85 million $387,296
Aug 18, 7 PM $0.0522
-0.55%
$32.71 million $386,416
Aug 18, 6 PM $0.0525
+0.00%
$32.89 million $384,317
Aug 18, 5 PM $0.0524
+1.40%
$32.86 million $386,411
Aug 18, 4 PM $0.0517
-7.07%
$32.4 million $351,864
Aug 18, 3 PM $0.0556
-5.07%
$34.86 million $289,480
Aug 18, 2 PM $0.0586
-0.08%
$36.73 million $241,882
Aug 18, 1 PM $0.0586
+0.09%
$36.76 million $246,005
Aug 18, 12 PM $0.0586
-1.13%
$36.72 million $238,387
Aug 18, 11 AM $0.0593
+0.62%
$37.17 million $239,151
Aug 18, 10 AM $0.0589
-0.27%
$36.94 million $233,834
Aug 18, 9 AM $0.0591
-0.16%
$37.04 million $234,702
Aug 18, 8 AM $0.0592
-0.20%
$37.1 million $229,816
Aug 18, 7 AM $0.0593
+0.70%
$37.21 million $227,042
Aug 18, 6 AM $0.0589
-1.56%
$36.95 million $222,542
Aug 18, 5 AM $0.0599
-0.99%
$37.53 million $219,077