Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.0234
+1.80%
$70.24 million $430,800
Oct 4, 9 AM $0.023
+1.31%
$69.12 million $430,313
Oct 4, 8 AM $0.0227
-5.30%
$68.23 million $420,258
Oct 4, 7 AM $0.024
+2.45%
$72.05 million $402,615
Oct 4, 6 AM $0.0234
+15.81%
$70.33 million $371,786
Oct 4, 5 AM $0.0203
-0.37%
$60.77 million $360,705
Oct 4, 4 AM $0.0203
+1.33%
$60.96 million $353,688
Oct 4, 3 AM $0.0201
-0.96%
$60.16 million $354,013
Oct 4, 2 AM $0.0202
+1.24%
$60.7 million $346,662
Oct 4, 1 AM $0.02
+1.74%
$60.02 million $811,153
Oct 4, 12 AM $0.0196
-4.60%
$58.86 million $815,149
Oct 3, 11 PM $0.0206
+1.33%
$61.78 million $808,442
Oct 3, 10 PM $0.0203
-3.37%
$60.98 million $805,601
Oct 3, 9 PM $0.0211
+2.94%
$63.24 million $814,211
Oct 3, 8 PM $0.0205
+0.19%
$61.41 million $804,936
Oct 3, 7 PM $0.0204
-0.47%
$61.27 million $340,658
Oct 3, 6 PM $0.0205
+2.53%
$61.5 million $324,935
Oct 3, 5 PM $0.02
+6.76%
$59.95 million $302,465
Oct 3, 4 PM $0.0187
-0.21%
$56.16 million $296,668
Oct 3, 3 PM $0.0188
+1.63%
$56.29 million $302,955
Oct 3, 2 PM $0.0185
+2.17%
$55.41 million $304,792
Oct 3, 1 PM $0.0181
+1.83%
$54.25 million $309,231
Oct 3, 12 PM $0.0178
-0.07%
$53.27 million $316,235
Oct 3, 11 AM $0.0178
-0.09%
$53.32 million $316,648
Oct 3, 10 AM $0.0178
-0.26%
$53.38 million $321,553
Oct 3, 9 AM $0.0178
+0.03%
$53.52 million $322,628
Oct 3, 8 AM $0.0178
-0.41%
$53.48 million $324,752
Oct 3, 7 AM $0.0179
-0.25%
$53.68 million $325,127
Oct 3, 6 AM $0.0179
-0.26%
$53.81 million $324,329
Oct 3, 5 AM $0.018
+0.13%
$53.94 million $322,257
Oct 3, 4 AM $0.018
+0.16%
$53.89 million $317,682
Oct 3, 3 AM $0.0179
-0.31%
$53.78 million $318,755
Oct 3, 2 AM $0.018
-0.54%
$53.96 million $321,795
Oct 3, 1 AM $0.0181
-0.42%
$54.26 million $317,140
Oct 3, 12 AM $0.0182
-1.37%
$54.46 million $313,609
Oct 2, 11 PM $0.0184
+1.76%
$55.19 million $318,724
Oct 2, 10 PM $0.0181
+1.19%
$54.21 million $313,170
Oct 2, 9 PM $0.0179
+0.52%
$53.56 million $312,946
Oct 2, 8 PM $0.0178
+0.78%
$53.27 million $634,297
Oct 2, 7 PM $0.0176
-0.36%
$52.84 million $628,581
Oct 2, 6 PM $0.0177
-3.06%
$53.03 million $634,908
Oct 2, 5 PM $0.0182
-1.48%
$54.66 million $629,158
Oct 2, 4 PM $0.0185
-0.55%
$55.47 million $624,436
Oct 2, 3 PM $0.0186
-1.13%
$55.77 million $621,674
Oct 2, 2 PM $0.0188
-0.10%
$56.4 million $295,921
Oct 2, 1 PM $0.0188
-0.11%
$56.51 million $298,970
Oct 2, 12 PM $0.0189
+1.09%
$56.57 million $292,188
Oct 2, 11 AM $0.0187
+1.14%
$55.96 million $288,558
Oct 2, 10 AM $0.0184
+0.57%
$55.31 million $285,928
Oct 2, 9 AM $0.0183
-0.52%
$55 million $282,716