Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0503
+0.04%
$ 31.47 million $ 799,154
8:20 AM $ 0.0502
-0.04%
$ 31.47 million $ 801,056
8:19 AM $ 0.0503
-0.09%
$ 31.51 million $ 800,073
8:18 AM $ 0.0503
+0.10%
$ 31.51 million $ 800,282
8:17 AM $ 0.0502
-0.03%
$ 31.51 million $ 798,795
8:16 AM $ 0.0503
-0.13%
$ 31.51 million $ 799,176
8:15 AM $ 0.0503
-0.07%
$ 31.51 million $ 799,679
8:14 AM $ 0.0504
-0.01%
$ 31.58 million $ 801,322
8:13 AM $ 0.0504
+0.07%
$ 31.58 million $ 801,400
8:12 AM $ 0.0503
+0.01%
$ 31.58 million $ 801,582
8:11 AM $ 0.0503
+0.00%
$ 31.58 million $ 801,703
8:10 AM $ 0.0503
+0.05%
$ 31.58 million $ 801,736
8:09 AM $ 0.0503
+0.02%
$ 31.54 million $ 802,610
8:08 AM $ 0.0503
-0.01%
$ 31.54 million $ 804,088
8:07 AM $ 0.0503
-0.01%
$ 31.54 million $ 804,613
8:06 AM $ 0.0503
+0.02%
$ 31.54 million $ 804,613
8:00 AM $ 0.05
-0.02%
$ 31.35 million $ 804,737
7:59 AM $ 0.05
+0.15%
$ 31.35 million $ 805,146
7:58 AM $ 0.0499
+0.18%
$ 31.35 million $ 804,507
7:57 AM $ 0.0498
-0.15%
$ 31.35 million $ 804,206
7:56 AM $ 0.0499
-0.05%
$ 31.35 million $ 804,207
7:55 AM $ 0.0499
+0.22%
$ 31.35 million $ 803,290
7:54 AM $ 0.0498
-0.01%
$ 31.24 million $ 804,665
7:53 AM $ 0.0498
-0.02%
$ 31.24 million $ 804,675
7:52 AM $ 0.0498
-0.09%
$ 31.24 million $ 805,568
7:51 AM $ 0.0499
+0.00%
$ 31.24 million $ 805,568
7:50 AM $ 0.0499
+0.13%
$ 31.24 million $ 807,119
7:49 AM $ 0.0498
+0.09%
$ 31.24 million $ 808,003
7:48 AM $ 0.0498
-0.01%
$ 31.24 million $ 806,772
7:47 AM $ 0.0498
+0.00%
$ 31.24 million $ 806,868
7:46 AM $ 0.0498
-0.01%
$ 31.24 million $ 806,836
7:45 AM $ 0.0498
-0.02%
$ 31.24 million $ 807,344
7:44 AM $ 0.0498
-0.01%
$ 31.22 million $ 807,608
7:43 AM $ 0.0498
+0.01%
$ 31.22 million $ 807,658
7:42 AM $ 0.0498
+0.03%
$ 31.22 million $ 807,386
7:41 AM $ 0.0497
-0.04%
$ 31.22 million $ 807,600
7:40 AM $ 0.0498
-0.01%
$ 31.22 million $ 807,989
7:39 AM $ 0.0498
+0.01%
$ 31.2 million $ 808,922
7:38 AM $ 0.0498
+0.04%
$ 31.2 million $ 808,922
7:37 AM $ 0.0497
-0.06%
$ 31.2 million $ 809,032
7:36 AM $ 0.0498
-0.01%
$ 31.2 million $ 809,227
7:35 AM $ 0.0498
+0.00%
$ 31.2 million $ 810,080
7:34 AM $ 0.0498
+0.01%
$ 31.21 million $ 810,637
7:33 AM $ 0.0498
+0.02%
$ 31.21 million $ 810,923
7:32 AM $ 0.0498
+0.18%
$ 31.21 million $ 809,938
7:31 AM $ 0.0497
+0.00%
$ 31.21 million $ 810,031
7:30 AM $ 0.0497
-0.01%
$ 31.21 million $ 810,327
7:29 AM $ 0.0497
+0.01%
$ 31.14 million $ 810,897
7:28 AM $ 0.0497
-0.15%
$ 31.14 million $ 814,335
7:27 AM $ 0.0497
+0.00%
$ 31.14 million $ 814,522