Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0381
+0.06%
$ 113.98 million $ 919,059
2:15 AM $ 0.0381
-0.14%
$ 113.98 million $ 919,024
2:14 AM $ 0.0381
+0.00%
$ 114.35 million $ 918,883
2:13 AM $ 0.0381
-0.19%
$ 114.35 million $ 918,689
2:12 AM $ 0.0382
+0.06%
$ 114.35 million $ 917,781
2:11 AM $ 0.0382
-0.04%
$ 114.35 million $ 917,027
2:10 AM $ 0.0382
-0.15%
$ 114.35 million $ 916,853
2:09 AM $ 0.0383
+0.01%
$ 114.86 million $ 916,586
2:08 AM $ 0.0383
+0.09%
$ 114.86 million $ 916,813
2:07 AM $ 0.0382
+0.11%
$ 114.86 million $ 916,682
2:06 AM $ 0.0382
+0.04%
$ 114.86 million $ 916,935
2:05 AM $ 0.0382
-0.17%
$ 114.86 million $ 916,827
2:04 AM $ 0.0382
-0.07%
$ 114.69 million $ 916,980
2:03 AM $ 0.0383
+0.02%
$ 114.69 million $ 916,980
2:02 AM $ 0.0382
-0.05%
$ 114.69 million $ 916,710
2:01 AM $ 0.0383
-0.16%
$ 114.69 million $ 916,676
2:00 AM $ 0.0383
+0.01%
$ 114.69 million $ 916,173
1:59 AM $ 0.0383
+0.15%
$ 114.98 million $ 916,246
1:58 AM $ 0.0383
-0.01%
$ 114.98 million $ 916,287
1:57 AM $ 0.0383
+0.04%
$ 114.98 million $ 916,389
1:56 AM $ 0.0383
+0.00%
$ 114.98 million $ 916,695
1:55 AM $ 0.0383
-0.21%
$ 114.98 million $ 916,691
1:54 AM $ 0.0383
-0.10%
$ 115.02 million $ 917,998
1:53 AM $ 0.0384
+0.04%
$ 115.02 million $ 918,739
1:52 AM $ 0.0384
+0.01%
$ 115.02 million $ 918,796
1:51 AM $ 0.0384
-0.12%
$ 115.02 million $ 918,796
1:50 AM $ 0.0384
-0.16%
$ 115.02 million $ 918,815
1:49 AM $ 0.0385
+0.34%
$ 115.39 million $ 918,853
1:48 AM $ 0.0383
-0.28%
$ 115.39 million $ 918,920
1:47 AM $ 0.0384
-0.06%
$ 115.39 million $ 918,910
1:46 AM $ 0.0385
+0.02%
$ 115.39 million $ 918,773
1:45 AM $ 0.0385
+0.11%
$ 115.39 million $ 918,813
1:44 AM $ 0.0384
-0.23%
$ 115.25 million $ 918,394
1:43 AM $ 0.0385
-0.02%
$ 115.25 million $ 918,139
1:42 AM $ 0.0385
+0.03%
$ 115.25 million $ 918,123
1:41 AM $ 0.0385
+0.00%
$ 115.25 million $ 918,106
1:40 AM $ 0.0385
+0.12%
$ 115.25 million $ 917,975
1:39 AM $ 0.0385
-0.17%
$ 115.36 million $ 918,378
1:38 AM $ 0.0385
-0.06%
$ 115.36 million $ 918,338
1:37 AM $ 0.0385
+0.06%
$ 115.36 million $ 918,562
1:36 AM $ 0.0385
-0.07%
$ 115.36 million $ 918,562
1:35 AM $ 0.0385
+0.02%
$ 115.36 million $ 918,518
1:34 AM $ 0.0386
-0.05%
$ 115.67 million $ 917,997
1:33 AM $ 0.0386
+0.22%
$ 115.67 million $ 917,283
1:32 AM $ 0.0385
+0.04%
$ 115.67 million $ 917,311
1:31 AM $ 0.0385
+0.04%
$ 115.67 million $ 917,079
1:30 AM $ 0.0385
-0.46%
$ 115.67 million $ 917,054
1:29 AM $ 0.0386
-0.44%
$ 115.92 million $ 917,982
1:28 AM $ 0.0388
-0.58%
$ 115.92 million $ 914,321
1:27 AM $ 0.039
+0.18%
$ 115.92 million $ 913,145