Collect on Fanable Historical Data

COLLECT Page 2
Date Close Price change Market cap Trading volume
7:26 AM $0.0574
+0.02%
$36.01 million $2.82 million
7:25 AM $0.0574
-0.05%
$36.01 million $2.83 million
7:24 AM $0.0574
+0.10%
$36 million $2.83 million
7:23 AM $0.0574
-0.02%
$36 million $2.83 million
7:22 AM $0.0574
+0.11%
$36 million $2.83 million
7:21 AM $0.0573
+0.00%
$36 million $2.84 million
7:20 AM $0.0573
-0.01%
$36 million $2.84 million
7:19 AM $0.0573
+0.01%
$35.9 million $2.84 million
7:18 AM $0.0573
-0.03%
$35.9 million $2.85 million
7:17 AM $0.0573
+0.08%
$35.9 million $2.85 million
7:16 AM $0.0572
+0.00%
$35.9 million $2.86 million
7:15 AM $0.0572
+0.10%
$35.9 million $2.86 million
7:14 AM $0.0572
-0.06%
$35.84 million $2.86 million
7:13 AM $0.0572
+0.00%
$35.84 million $2.86 million
7:12 AM $0.0572
+0.24%
$35.84 million $2.86 million
7:11 AM $0.0571
+0.00%
$35.84 million $2.87 million
7:10 AM $0.0571
-0.02%
$35.84 million $2.87 million
7:09 AM $0.0571
+0.27%
$35.78 million $2.87 million
7:08 AM $0.0569
+0.01%
$35.78 million $2.88 million
7:07 AM $0.0569
-0.01%
$35.78 million $2.88 million
7:06 AM $0.0569
+0.02%
$35.78 million $2.88 million
7:05 AM $0.0569
-0.01%
$35.78 million $2.89 million
7:04 AM $0.0569
+0.01%
$35.68 million $2.89 million
7:03 AM $0.0569
+0.03%
$35.68 million $2.89 million
7:02 AM $0.0569
-0.48%
$35.68 million $2.9 million
7:01 AM $0.0572
-0.31%
$35.68 million $2.9 million
7:00 AM $0.0573
+0.00%
$35.68 million $2.91 million
6:59 AM $0.0573
-0.21%
$35.95 million $2.91 million
6:58 AM $0.0575
-0.02%
$35.95 million $2.91 million
6:57 AM $0.0575
+0.15%
$35.95 million $2.91 million
6:56 AM $0.0574
+0.28%
$35.95 million $2.92 million
6:55 AM $0.0572
+0.22%
$35.95 million $2.92 million
6:54 AM $0.0571
+0.14%
$35.8 million $2.92 million
6:53 AM $0.057
-0.30%
$35.8 million $2.92 million
6:52 AM $0.0572
-0.07%
$35.8 million $2.93 million
6:51 AM $0.0572
-0.08%
$35.8 million $2.95 million
6:50 AM $0.0573
-0.19%
$35.8 million $2.95 million
6:49 AM $0.0574
-0.02%
$35.98 million $2.96 million
6:48 AM $0.0574
+0.05%
$35.98 million $2.96 million
6:47 AM $0.0574
+0.08%
$35.98 million $2.97 million
6:46 AM $0.0573
+0.13%
$35.98 million $2.97 million
6:45 AM $0.0573
-0.25%
$35.98 million $2.97 million
6:44 AM $0.0574
+0.06%
$35.99 million $2.97 million
6:43 AM $0.0574
+0.23%
$35.99 million $2.97 million
6:42 AM $0.0572
-0.08%
$35.99 million $2.97 million
6:41 AM $0.0573
+0.08%
$35.99 million $2.98 million
6:40 AM $0.0572
-0.04%
$35.99 million $2.98 million
6:39 AM $0.0573
+0.01%
$35.9 million $2.98 million
6:38 AM $0.0572
-0.05%
$35.9 million $2.98 million
6:37 AM $0.0573
+0.64%
$35.9 million $2.98 million