Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0445
-7.45%
$27.91 million $375,998
Jun 27, 2026 $0.0481
+6.05%
$30.15 million $582,040
Jun 26, 2026 $0.0454
+12.49%
$28.43 million $648,492
Jun 25, 2026 $0.0403
-3.65%
$25.28 million $598,438
Jun 24, 2026 $0.0418
-8.51%
$26.23 million $748,809
Jun 23, 2026 $0.0457
-3.90%
$28.67 million $563,042
Jun 22, 2026 $0.0476
-0.87%
$29.83 million $705,214
Jun 21, 2026 $0.048
-4.83%
$30.1 million $655,297
Jun 20, 2026 $0.0504
+4.56%
$31.63 million $951,685
Jun 19, 2026 $0.0482
+10.19%
$30.25 million $685,990
Jun 18, 2026 $0.0438
-5.94%
$27.45 million $632,994
Jun 17, 2026 $0.0465
-6.75%
$29.18 million $624,980
Jun 16, 2026 $0.0499
-6.37%
$31.29 million $757,743
Jun 15, 2026 $0.0533
+5.99%
$33.42 million $878,560
Jun 14, 2026 $0.0503
-3.22%
$31.53 million $656,381
Jun 13, 2026 $0.052
+3.18%
$32.63 million $734,299
Jun 12, 2026 $0.0503
-16.57%
$31.55 million $1.21 million
Jun 11, 2026 $0.0603
+10.15%
$37.82 million $1.85 million
Jun 10, 2026 $0.0548
+35.47%
$34.34 million $860,642
Jun 9, 2026 $0.0404
-7.03%
$25.35 million $644,719
Jun 8, 2026 $0.0435
-0.67%
$27.26 million $522,997
Jun 7, 2026 $0.0438
+2.39%
$27.45 million $616,269
Jun 6, 2026 $0.0428
-0.82%
$26.81 million $567,214
Jun 5, 2026 $0.0431
-12.37%
$27.03 million $907,701
Jun 4, 2026 $0.0492
-7.92%
$30.84 million $897,417
Jun 3, 2026 $0.0534
-11.52%
$33.5 million $1.03 million
Jun 2, 2026 $0.0604
+4.70%
$37.85 million $773,888
Jun 1, 2026 $0.0577
+3.10%
$36.15 million $774,778
May 31, 2026 $0.0559
-1.03%
$35.11 million $635,567
May 30, 2026 $0.0565
+7.00%
$35.48 million $664,790
May 29, 2026 $0.0528
+4.54%
$33.07 million $693,747
May 28, 2026 $0.0505
-10.16%
$31.69 million $1.01 million
May 27, 2026 $0.0562
+4.17%
$35.17 million $625,685
May 26, 2026 $0.054
+7.90%
$33.76 million $1.18 million
May 25, 2026 $0.0501
-3.46%
$31.41 million $734,195
May 24, 2026 $0.0519
-3.67%
$32.53 million $1.15 million
May 23, 2026 $0.0539
-0.44%
$33.77 million $654,257
May 22, 2026 $0.0541
+4.67%
$33.88 million $778,537
May 21, 2026 $0.0517
+2.71%
$32.41 million $759,823
May 20, 2026 $0.0503
-5.37%
$31.55 million $858,749
May 19, 2026 $0.0532
-9.65%
$33.26 million $1.38 million
May 18, 2026 $0.0589
+1.99%
$36.88 million $825,168
May 17, 2026 $0.0577
-8.61%
$36.18 million $983,219
May 16, 2026 $0.0631
-5.40%
$39.7 million $1.15 million
May 15, 2026 $0.0667
+7.54%
$41.82 million $1.83 million
May 14, 2026 $0.062
+5.47%
$38.89 million $1.71 million
May 13, 2026 $0.0588
+10.93%
$36.87 million $2.93 million
May 12, 2026 $0.053
-1.79%
$33.24 million $3.4 million
May 11, 2026 $0.054
+13.85%
$33.83 million $2.92 million
May 10, 2026 $0.0474
+8.76%
$29.72 million $1.32 million