Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.062
+5.47%
$38.89 million $1.71 million
May 13, 2026 $0.0588
+10.93%
$36.87 million $2.93 million
May 12, 2026 $0.053
-1.79%
$33.24 million $3.4 million
May 11, 2026 $0.054
+13.85%
$33.83 million $2.92 million
May 10, 2026 $0.0474
+8.76%
$29.72 million $1.32 million
May 9, 2026 $0.0436
-0.03%
$27.33 million $2.86 million
May 8, 2026 $0.0436
+45.61%
$27.37 million $7.45 million
May 7, 2026 $0.03
+0.43%
$89.93 million $603,605
May 6, 2026 $0.0298
+0.00%
$89.55 million $611,299
May 5, 2026 $0.0299
-1.83%
$89.55 million $729,676
May 4, 2026 $0.0304
+1.58%
$91.22 million $963,343
May 3, 2026 $0.0299
-2.36%
$89.8 million $587,266
May 2, 2026 $0.0307
+5.12%
$91.98 million $1.21 million
May 1, 2026 $0.0292
+1.66%
$87.5 million $1.05 million
Apr 30, 2026 $0.0287
-5.43%
$85.93 million $1.22 million
Apr 29, 2026 $0.0303
+3.32%
$90.95 million $704,904
Apr 28, 2026 $0.0294
+4.08%
$87.98 million $1.11 million
Apr 27, 2026 $0.0282
-6.20%
$84.61 million $909,035
Apr 26, 2026 $0.0301
-10.98%
$90.2 million $1.01 million
Apr 25, 2026 $0.0338
-5.64%
$101.43 million $1.2 million
Apr 24, 2026 $0.0358
-14.07%
$107.17 million $1.91 million
Apr 23, 2026 $0.0417
+6.13%
$124.97 million $826,156
Apr 22, 2026 $0.0393
-0.97%
$117.78 million $964,135
Apr 21, 2026 $0.0396
+1.46%
$118.93 million $930,597
Apr 20, 2026 $0.039
+6.84%
$117.08 million $932,080
Apr 19, 2026 $0.0365
+11.45%
$109.6 million $717,251
Apr 18, 2026 $0.0328
-5.04%
$98.45 million $610,438
Apr 17, 2026 $0.0345
-4.02%
$103.57 million $668,459
Apr 16, 2026 $0.036
+6.02%
$107.84 million $1.82 million
Apr 15, 2026 $0.0339
+4.36%
$101.82 million $4.29 million
Apr 14, 2026 $0.0325
-12.51%
$97.5 million $2.04 million
Apr 13, 2026 $0.0372
+11.55%
$111.46 million $1.38 million
Apr 12, 2026 $0.0333
-11.09%
$100 million $1.17 million
Apr 11, 2026 $0.0375
-0.96%
$112.42 million $873,145
Apr 10, 2026 $0.0378
+1.56%
$113.46 million $679,777
Apr 9, 2026 $0.0372
-1.58%
$111.69 million $733,782
Apr 8, 2026 $0.0378
-4.68%
$113.43 million $1.01 million
Apr 7, 2026 $0.0397
-0.30%
$119.01 million $997,598
Apr 6, 2026 $0.0398
+11.36%
$119.36 million $1.62 million
Apr 5, 2026 $0.0357
+0.81%
$107.19 million $1.61 million
Apr 4, 2026 $0.0354
-19.10%
$106.3 million $1.39 million
Apr 3, 2026 $0.0438
+11.35%
$131.4 million $1.75 million
Apr 2, 2026 $0.0393
-9.47%
$118 million $1.45 million
Apr 1, 2026 $0.0434
-1.24%
$130.34 million $1.57 million
Mar 31, 2026 $0.044
-17.46%
$131.98 million $767,380
Mar 30, 2026 $0.0533
+2.12%
$159.9 million $942,942
Mar 29, 2026 $0.0522
+18.76%
$156.58 million $1.66 million
Mar 28, 2026 $0.0439
-6.21%
$131.85 million $3.33 million
Mar 27, 2026 $0.0469
-11.27%
$140.57 million $1.19 million
Mar 26, 2026 $0.0528
-26.91%
$158.41 million $2.21 million