Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0867
-5.04%
$ 259.54 million $ 1.36 million
Jan 21, 2026 $ 0.0913
-14.80%
$ 274.02 million $ 1.44 million
Jan 20, 2026 $ 0.107
+9.76%
$ 321.56 million $ 1.49 million
Jan 19, 2026 $ 0.0977
+5.46%
$ 292.97 million $ 1.51 million
Jan 18, 2026 $ 0.0926
-6.25%
$ 277.87 million $ 974,181
Jan 17, 2026 $ 0.0988
-4.10%
$ 296.31 million $ 1.61 million
Jan 16, 2026 $ 0.103
-0.96%
$ 308.98 million $ 1.39 million
Jan 15, 2026 $ 0.104
+3.54%
$ 312.01 million $ 5.18 million
Jan 14, 2026 $ 0.1
+9.50%
$ 301.35 million $ 2.7 million
Jan 13, 2026 $ 0.0917
+3.75%
$ 275.67 million $ 2.69 million
Jan 12, 2026 $ 0.0884
+18.56%
$ 265.26 million $ 3.23 million
Jan 11, 2026 $ 0.0746
-21.37%
$ 224.8 million $ 6.9 million
Jan 10, 2026 $ 0.0949
+3.43%
$ 284.55 million $ 1.94 million
Jan 9, 2026 $ 0.0917
+2.65%
$ 275.12 million $ 1.79 million
Jan 8, 2026 $ 0.0893
+5.98%
$ 268 million $ 1.92 million
Jan 7, 2026 $ 0.0843
+3.66%
$ 253.25 million $ 1.9 million
Jan 6, 2026 $ 0.0813
-6.01%
$ 243.14 million $ 7.75 million
Jan 5, 2026 $ 0.0866
+21.87%
$ 259.72 million $ 7.75 million
Jan 4, 2026 $ 0.071
-6.91%
$ 213.11 million $ 344.95 million
Jan 3, 2026 $ 0.0763
-3.22%
$ 228.29 million $ 17.38 million
Jan 2, 2026 $ 0.0789
-3.00%
$ 236.59 million $ 13.03 million
Jan 1, 2026 $ 0.0813
-4.51%
$ 243.99 million $ 13.52 million
Dec 31, 2025 $ 0.0794
+84.73%
$ 253.34 million $ 6.94 million
Dec 30, 2025 $ 0.0435
+16.43%
$ 128.91 million $ 5.18 million
Dec 29, 2025 $ 0.0398
-9.27%
$ 111.02 million $ 3 million
Dec 28, 2025 $ 0.0441
+17.44%
$ 131.53 million $ 816,092
Dec 27, 2025 $ 0.0378
+10.37%
$ -- $ 813,129
Download