Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0722
-19.08%
$216.74 million $4.09 million
Mar 24, 2026 $0.0894
+8.41%
$268.06 million $3.87 million
Mar 23, 2026 $0.0824
+10.14%
$246.99 million $2.75 million
Mar 22, 2026 $0.0748
+10.42%
$225.45 million $1.47 million
Mar 21, 2026 $0.0677
+3.53%
$203.3 million $745,542
Mar 20, 2026 $0.0654
-0.71%
$196.64 million $2.53 million
Mar 19, 2026 $0.0659
+7.42%
$197.93 million $1.44 million
Mar 18, 2026 $0.0614
-2.35%
$183.68 million $2.33 million
Mar 17, 2026 $0.0629
-22.74%
$188.66 million $4.36 million
Mar 16, 2026 $0.0814
+15.58%
$244.19 million $3.92 million
Mar 15, 2026 $0.0704
-7.95%
$211.28 million $1.64 million
Mar 14, 2026 $0.0765
+18.57%
$228.73 million $3.16 million
Mar 13, 2026 $0.0645
-4.96%
$193.93 million $5.47 million
Mar 12, 2026 $0.0682
+31.11%
$203.96 million $3.28 million
Mar 11, 2026 $0.052
+3.54%
$155.64 million $4.47 million
Mar 10, 2026 $0.0502
-6.97%
$149.98 million $1.63 million
Mar 9, 2026 $0.054
+26.74%
$161.92 million $2.1 million
Mar 8, 2026 $0.0426
+5.76%
$127.75 million $1.68 million
Mar 7, 2026 $0.0403
+10.83%
$120.79 million $3.62 million
Mar 6, 2026 $0.0363
-2.57%
$108.99 million $5.44 million
Mar 5, 2026 $0.0373
-4.11%
$111.86 million $2.97 million
Mar 4, 2026 $0.0389
-3.48%
$116.66 million $1.26 million
Mar 3, 2026 $0.0403
+4.13%
$120.87 million $908,530
Mar 2, 2026 $0.0387
-7.89%
$116.08 million $834,892
Mar 1, 2026 $0.042
-3.72%
$126.02 million $1.27 million
Feb 28, 2026 $0.0436
+17.43%
$130.89 million $1.17 million
Feb 27, 2026 $0.0372
-7.66%
$111.71 million $2.26 million
Feb 26, 2026 $0.0404
-25.04%
$121.06 million $686,729
Feb 25, 2026 $0.0539
-2.97%
$161.73 million $29.38 million
Feb 24, 2026 $0.0556
+32.48%
$166.68 million $4.13 million
Feb 23, 2026 $0.0419
+5.02%
$125.81 million $2.48 million
Feb 22, 2026 $0.0399
-19.87%
$119.79 million $1.29 million
Feb 21, 2026 $0.0498
-8.54%
$149.5 million $1.27 million
Feb 20, 2026 $0.0545
-15.39%
$163.62 million $1.12 million
Feb 19, 2026 $0.0644
-10.80%
$193.1 million $977,180
Feb 18, 2026 $0.0722
-5.11%
$216.58 million $49.13 million
Feb 17, 2026 $0.0761
+4.63%
$227.99 million $1.78 million
Feb 16, 2026 $0.0727
-8.52%
$217.65 million $922,279
Feb 15, 2026 $0.0795
+6.05%
$238.45 million $1.68 million
Feb 14, 2026 $0.0749
+7.83%
$224.84 million $1.44 million
Feb 13, 2026 $0.0695
+10.14%
$208.52 million $1.44 million
Feb 12, 2026 $0.0631
+1.99%
$189.17 million $1.56 million
Feb 11, 2026 $0.0618
-18.53%
$185.39 million $1.53 million
Feb 10, 2026 $0.0758
+19.38%
$227.51 million $1.74 million
Feb 9, 2026 $0.0635
+22.17%
$190.38 million $1.02 million
Feb 8, 2026 $0.052
-10.85%
$156 million $850,798
Feb 7, 2026 $0.0583
+15.96%
$175 million $1.74 million
Feb 6, 2026 $0.0503
+16.53%
$150.88 million $1.63 million
Feb 5, 2026 $0.0432
+11.54%
$129.48 million $1.89 million
Feb 4, 2026 $0.0387
+22.05%
$116.16 million $1.46 million