MAZURI Historical Data

MZR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.403
-0.19%
$ 40.34 million $ 153,090
Sep 18, 2023 $ 0.404
+5.95%
$ 40.41 million $ 142,592
Sep 17, 2023 $ 0.381
+1.00%
$ 38.09 million $ 145,751
Sep 16, 2023 $ 0.378
+0.62%
$ 37.76 million $ 145,647
Sep 15, 2023 $ 0.375
+0.12%
$ 37.54 million $ 150,106
Sep 14, 2023 $ 0.375
-0.44%
$ 37.49 million $ 148,028
Sep 13, 2023 $ 0.377
+0.07%
$ 37.69 million $ 160,924
Sep 12, 2023 $ 0.377
-0.14%
$ 37.68 million $ 161,288
Sep 11, 2023 $ 0.377
-4.10%
$ 37.74 million $ 156,606
Sep 10, 2023 $ 0.394
-4.59%
$ 39.36 million $ 157,130
Sep 9, 2023 $ 0.412
-0.14%
$ 41.21 million $ 155,222
Sep 8, 2023 $ 0.413
+1.05%
$ 41.25 million $ 154,006
Sep 7, 2023 $ 0.41
-0.58%
$ 40.96 million $ 95,334
Sep 6, 2023 $ 0.412
-0.29%
$ 41.21 million $ 98,641
Sep 5, 2023 $ 0.413
+1.61%
$ 41.32 million $ 100,180
Sep 4, 2023 $ 0.407
-0.19%
$ 40.68 million $ 113,531
Sep 3, 2023 $ 0.408
-8.34%
$ 40.77 million $ 107,076
Sep 2, 2023 $ 0.445
-0.01%
$ 44.45 million $ 115,375
Sep 1, 2023 $ 0.444
-7.97%
$ 44.44 million $ 122,409
Aug 31, 2023 $ 0.484
+0.66%
$ 48.39 million $ 112,686
Aug 30, 2023 $ 0.481
+1.91%
$ 48.07 million $ 104,871
Aug 29, 2023 $ 0.472
-11.91%
$ 47.17 million $ 106,201
Aug 28, 2023 $ 0.534
-0.84%
$ 53.41 million $ 115,000
Aug 27, 2023 $ 0.539
-0.09%
$ 53.88 million $ 118,890
Aug 26, 2023 $ 0.54
+0.92%
$ 53.99 million $ 113,008
Aug 25, 2023 $ 0.534
-0.21%
$ 53.44 million $ 115,336
Aug 24, 2023 $ 0.536
-0.05%
$ 53.6 million $ 115,274
Aug 23, 2023 $ 0.537
+0.15%
$ 53.74 million $ 112,112
Aug 22, 2023 $ 0.536
-0.29%
$ 53.64 million $ 111,567
Aug 21, 2023 $ 0.537
-0.20%
$ 53.74 million $ 115,780
Aug 20, 2023 $ 0.541
+0.18%
$ 54.08 million $ 119,340
Aug 19, 2023 $ 0.54
+0.86%
$ 54 million $ 116,834
Aug 18, 2023 $ 0.536
+0.52%
$ 53.58 million $ 118,564
Aug 17, 2023 $ 0.533
+24.26%
$ 53.3 million $ 108,182
Aug 16, 2023 $ 0.429
+9.09%
$ 42.9 million $ 117,728
Aug 15, 2023 $ 0.393
-1.01%
$ 39.33 million $ 111,116
Aug 14, 2023 $ 0.397
-8.17%
$ 39.69 million $ 109,352
Aug 13, 2023 $ 0.431
-2.03%
$ 43.08 million $ 112,042
Aug 12, 2023 $ 0.44
-4.26%
$ 44.01 million $ 100,470
Aug 11, 2023 $ 0.46
+0.08%
$ 45.99 million $ 112,224
Aug 10, 2023 $ 0.46
+0.21%
$ 45.98 million $ 118,198
Aug 9, 2023 $ 0.459
+9.97%
$ 45.88 million $ 68,963
Aug 8, 2023 $ 0.417
+0.15%
$ 41.74 million $ 89,423
Aug 7, 2023 $ 0.417
+0.04%
$ 41.67 million $ 96,927
Aug 6, 2023 $ 0.416
-0.49%
$ 41.62 million $ 106,370
Aug 5, 2023 $ 0.418
-0.12%
$ 41.8 million $ 112,952
Aug 4, 2023 $ 0.417
-0.05%
$ 41.72 million $ 110,571
Aug 3, 2023 $ 0.418
+0.14%
$ 41.8 million $ 116,944
Aug 2, 2023 $ 0.417
+0.43%
$ 41.7 million $ 109,496
Aug 1, 2023 $ 0.416
-0.30%
$ 41.57 million $ 112,969