Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZURI Historical Data

MZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.403
-0.19%
$40.34 million $153,090
Sep 18, 2023 $0.404
+5.95%
$40.41 million $142,592
Sep 17, 2023 $0.381
+1.00%
$38.09 million $145,751
Sep 16, 2023 $0.378
+0.62%
$37.76 million $145,647
Sep 15, 2023 $0.375
+0.12%
$37.54 million $150,106
Sep 14, 2023 $0.375
-0.44%
$37.49 million $148,028
Sep 13, 2023 $0.377
+0.07%
$37.69 million $160,924
Sep 12, 2023 $0.377
-0.14%
$37.68 million $161,288
Sep 11, 2023 $0.377
-4.10%
$37.74 million $156,606
Sep 10, 2023 $0.394
-4.59%
$39.36 million $157,130
Sep 9, 2023 $0.412
-0.14%
$41.21 million $155,222
Sep 8, 2023 $0.413
+1.05%
$41.25 million $154,006
Sep 7, 2023 $0.41
-0.58%
$40.96 million $95,334
Sep 6, 2023 $0.412
-0.29%
$41.21 million $98,641
Sep 5, 2023 $0.413
+1.61%
$41.32 million $100,180
Sep 4, 2023 $0.407
-0.19%
$40.68 million $113,531
Sep 3, 2023 $0.408
-8.34%
$40.77 million $107,076
Sep 2, 2023 $0.445
-0.01%
$44.45 million $115,375
Sep 1, 2023 $0.444
-7.97%
$44.44 million $122,409
Aug 31, 2023 $0.484
+0.66%
$48.39 million $112,686
Aug 30, 2023 $0.481
+1.91%
$48.07 million $104,871
Aug 29, 2023 $0.472
-11.91%
$47.17 million $106,201
Aug 28, 2023 $0.534
-0.84%
$53.41 million $115,000
Aug 27, 2023 $0.539
-0.09%
$53.88 million $118,890
Aug 26, 2023 $0.54
+0.92%
$53.99 million $113,008
Aug 25, 2023 $0.534
-0.21%
$53.44 million $115,336
Aug 24, 2023 $0.536
-0.05%
$53.6 million $115,274
Aug 23, 2023 $0.537
+0.15%
$53.74 million $112,112
Aug 22, 2023 $0.536
-0.29%
$53.64 million $111,567
Aug 21, 2023 $0.537
-0.20%
$53.74 million $115,780
Aug 20, 2023 $0.541
+0.18%
$54.08 million $119,340
Aug 19, 2023 $0.54
+0.86%
$54 million $116,834
Aug 18, 2023 $0.536
+0.52%
$53.58 million $118,564
Aug 17, 2023 $0.533
+24.26%
$53.3 million $108,182
Aug 16, 2023 $0.429
+9.09%
$42.9 million $117,728
Aug 15, 2023 $0.393
-1.01%
$39.33 million $111,116
Aug 14, 2023 $0.397
-8.17%
$39.69 million $109,352
Aug 13, 2023 $0.431
-2.03%
$43.08 million $112,042
Aug 12, 2023 $0.44
-4.26%
$44.01 million $100,470
Aug 11, 2023 $0.46
+0.08%
$45.99 million $112,224
Aug 10, 2023 $0.46
+0.21%
$45.98 million $118,198
Aug 9, 2023 $0.459
+9.97%
$45.88 million $68,963
Aug 8, 2023 $0.417
+0.15%
$41.74 million $89,423
Aug 7, 2023 $0.417
+0.04%
$41.67 million $96,927
Aug 6, 2023 $0.416
-0.49%
$41.62 million $106,370
Aug 5, 2023 $0.418
-0.12%
$41.8 million $112,952
Aug 4, 2023 $0.417
-0.05%
$41.72 million $110,571
Aug 3, 2023 $0.418
+0.14%
$41.8 million $116,944
Aug 2, 2023 $0.417
+0.43%
$41.7 million $109,496
Aug 1, 2023 $0.416
-0.30%
$41.57 million $112,969