Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.417
-2.07%
$41.66 million $111,741
Jul 30, 2023 $0.425
+0.05%
$42.54 million $117,534
Jul 29, 2023 $0.421
-2.46%
$42.11 million $111,637
Jul 28, 2023 $0.432
+0.17%
$43.2 million $107,712
Jul 27, 2023 $0.431
+3.73%
$43.11 million $93,062
Jul 26, 2023 $0.42
-3.19%
$42.03 million $104,408
Jul 25, 2023 $0.432
+1.09%
$43.19 million $106,093
Jul 24, 2023 $0.427
+1.82%
$42.72 million $106,433
Jul 23, 2023 $0.42
-3.46%
$41.97 million $110,016
Jul 22, 2023 $0.435
-5.76%
$43.49 million $114,335
Jul 21, 2023 $0.462
-0.04%
$46.19 million $97,315
Jul 20, 2023 $0.462
-0.10%
$46.23 million $81,547
Jul 19, 2023 $0.462
-6.51%
$46.24 million $93,235
Jul 18, 2023 $0.497
+2.28%
$49.66 million $81,298
Jul 17, 2023 $0.486
+0.00%
$48.62 million $79,489
Jul 16, 2023 $0.487
+0.19%
$48.67 million $80,990
Jul 15, 2023 $0.486
+2.71%
$48.61 million $79,841
Jul 14, 2023 $0.473
+0.20%
$47.29 million $78,748
Jul 13, 2023 $0.473
-0.25%
$47.26 million $75,435
Jul 12, 2023 $0.473
-0.16%
$47.27 million $79,182
Jul 11, 2023 $0.474
+0.20%
$47.35 million $80,743
Jul 10, 2023 $0.472
+6.48%
$47.22 million $79,069
Jul 9, 2023 $0.464
+0.58%
$46.4 million $80,060
Jul 8, 2023 $0.461
-8.56%
$46.12 million $76,477
Jul 7, 2023 $0.414
+2.39%
$41.37 million $64,748
Jul 6, 2023 $0.403
+28.20%
$40.34 million $63,866
Jul 5, 2023 $0.314
+3.62%
$31.44 million $75,119
Jul 4, 2023 $0.304
+8.97%
$30.35 million $67,547
Jul 3, 2023 $0.278
-0.59%
$27.78 million $73,939
Jul 2, 2023 $0.28
-0.10%
$27.99 million $78,801
Jul 1, 2023 $0.28
+0.10%
$28.01 million $79,997
Jun 30, 2023 $0.28
-0.05%
$28.01 million $81,319
May 26, 2023 $0.906
+0.36%
$-- $45
May 25, 2023 $0.903
+0.79%
$90.3 million $45
May 24, 2023 $0.895
+98.77%
$89.55 million $9
May 23, 2023 $0.451
-49.47%
$45.05 million $2
May 22, 2023 $0.892
-0.53%
$89.18 million $0.01
May 16, 2023 $0.453
+0.15%
$-- $5
May 15, 2023 $0.452
-50.08%
$45.25 million $8
May 14, 2023 $0.465
+0.01%
$46.5 million $10
May 13, 2023 $0.466
+3.13%
$46.58 million $82
May 12, 2023 $0.452
+0.09%
$45.16 million $2
May 11, 2023 $0.451
+0.05%
$-- $2
May 10, 2023 $0.451
+0.18%
$45.11 million $2
May 7, 2023 $0.452
-0.06%
$45.16 million $6
May 6, 2023 $0.452
+0.15%
$45.16 million $6
May 5, 2023 $0.906
+0.52%
$90.59 million $34
May 4, 2023 $0.901
-0.19%
$90.12 million $34
May 3, 2023 $0.452
-0.16%
$-- $0
May 2, 2023 $0.452
+0.32%
$45.22 million $0