Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.427
+5.43%
$42.66 million $118,928
Nov 7, 2023 $0.405
-0.71%
$40.5 million $114,746
Nov 6, 2023 $0.408
-0.60%
$40.79 million $74,026
Nov 5, 2023 $0.41
-0.22%
$40.97 million $76,120
Nov 4, 2023 $0.411
+0.44%
$41.11 million $77,894
Nov 3, 2023 $0.409
+0.00%
$40.9 million $72,107
Nov 2, 2023 $0.409
+0.37%
$40.89 million $77,744
Nov 1, 2023 $0.407
+0.08%
$40.74 million $73,549
Oct 31, 2023 $0.407
-0.31%
$40.69 million $75,140
Oct 30, 2023 $0.408
+0.34%
$40.8 million $76,178
Oct 29, 2023 $0.407
+0.32%
$40.67 million $73,764
Oct 28, 2023 $0.405
+0.03%
$40.53 million $77,583
Oct 27, 2023 $0.405
-0.17%
$40.52 million $75,775
Oct 26, 2023 $0.406
-0.98%
$40.57 million $74,859
Oct 25, 2023 $0.41
-0.26%
$41 million $109,010
Oct 24, 2023 $0.411
+0.61%
$41.13 million $107,081
Oct 23, 2023 $0.409
-0.38%
$40.86 million $104,419
Oct 22, 2023 $0.41
+1.23%
$41.02 million $111,831
Oct 21, 2023 $0.405
-1.42%
$40.48 million $81,441
Oct 20, 2023 $0.41
+0.11%
$41.04 million $105,668
Oct 19, 2023 $0.41
-0.01%
$41.02 million $107,223
Oct 18, 2023 $0.411
-0.14%
$41.06 million $116,156
Oct 17, 2023 $0.411
+0.07%
$41.1 million $111,784
Oct 16, 2023 $0.411
-0.13%
$41.07 million $113,478
Oct 15, 2023 $0.411
+0.94%
$41.14 million $114,630
Oct 14, 2023 $0.408
-0.96%
$40.77 million $74,387
Oct 13, 2023 $0.412
-1.77%
$41.18 million $110,029
Oct 12, 2023 $0.42
+0.19%
$41.97 million $108,349
Oct 11, 2023 $0.419
+1.34%
$41.9 million $105,988
Oct 10, 2023 $0.419
-2.41%
$41.87 million $107,916
Oct 9, 2023 $0.429
-0.08%
$42.89 million $101,529
Oct 8, 2023 $0.429
-0.08%
$42.91 million $110,465
Oct 7, 2023 $0.43
-0.90%
$42.97 million $102,768
Oct 6, 2023 $0.433
-0.07%
$43.32 million $115,315
Oct 5, 2023 $0.434
-0.14%
$43.36 million $115,718
Oct 4, 2023 $0.434
+1.43%
$43.41 million $117,250
Oct 3, 2023 $0.428
-0.17%
$42.81 million $113,882
Oct 2, 2023 $0.429
+0.37%
$42.87 million $112,327
Oct 1, 2023 $0.427
-2.37%
$42.71 million $110,751
Sep 30, 2023 $0.437
+0.06%
$43.75 million $114,129
Sep 29, 2023 $0.437
+0.08%
$43.72 million $109,528
Sep 28, 2023 $0.437
-0.03%
$43.69 million $110,820
Sep 27, 2023 $0.437
-0.61%
$43.7 million $109,373
Sep 26, 2023 $0.44
-0.32%
$44 million $118,497
Sep 25, 2023 $0.442
+8.59%
$44.23 million $117,922
Sep 24, 2023 $0.407
+0.19%
$40.73 million $114,193
Sep 23, 2023 $0.407
+0.39%
$40.66 million $108,728
Sep 22, 2023 $0.405
+0.34%
$40.5 million $113,516
Sep 21, 2023 $0.404
+0.23%
$40.39 million $140,474
Sep 20, 2023 $0.403
-0.25%
$40.29 million $149,322