MAZURI Historical Data

MZR Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.903
-0.47%
$ -- $ 301
Apr 30, 2023 $ 0.906
-0.43%
$ 90.57 million $ 302
Apr 29, 2023 $ 0.905
+0.16%
$ -- $ 77
Apr 28, 2023 $ 0.905
+29.11%
$ 90.47 million $ 148
Apr 27, 2023 $ 0.7
+0.03%
$ 70.04 million $ 925
Apr 26, 2023 $ 0.701
-0.07%
$ 70.06 million $ 1,158
Apr 25, 2023 $ 0.701
+22.83%
$ 70.09 million $ 2,249
Apr 24, 2023 $ 0.571
+9.78%
$ 57.06 million $ 1,421
Apr 23, 2023 $ 0.52
-1.54%
$ 52.04 million $ 1,194
Apr 22, 2023 $ 0.528
-43.85%
$ 52.84 million $ 21
Apr 21, 2023 $ 0.941
+45.73%
$ 94.1 million $ 48
Apr 20, 2023 $ 0.645
-6.82%
$ 64.52 million $ 9,686
Apr 19, 2023 $ 0.725
+1.90%
$ 72.47 million $ 5,219
Apr 18, 2023 $ 0.711
-1.73%
$ 71.12 million $ 76,993
Apr 17, 2023 $ 0.724
-6.64%
$ 72.4 million $ 103,005
Apr 16, 2023 $ 0.775
-4.00%
$ 77.5 million $ 92,152
Apr 15, 2023 $ 0.807
+0.26%
$ 80.71 million $ 105,515
Apr 14, 2023 $ 0.805
-0.36%
$ 80.49 million $ 103,377
Apr 13, 2023 $ 0.808
+0.40%
$ 80.79 million $ 104,788
Apr 12, 2023 $ 0.805
-6.00%
$ 80.47 million $ 100,313
Apr 11, 2023 $ 0.856
+3.41%
$ 85.59 million $ 96,670
Apr 10, 2023 $ 0.827
+5.32%
$ 82.68 million $ 100,283
Apr 9, 2023 $ 0.785
+11.38%
$ 78.49 million $ 101,339
Apr 8, 2023 $ 0.703
+1.95%
$ 70.35 million $ 98,464
Apr 7, 2023 $ 0.69
-12.00%
$ 69 million $ 95,583
Apr 6, 2023 $ 0.784
-2.08%
$ 78.41 million $ 100,428
Apr 5, 2023 $ 0.801
-0.35%
$ 80.08 million $ 104,556
Apr 4, 2023 $ 0.804
-2.40%
$ 80.38 million $ 102,829
Apr 3, 2023 $ 1.22
+48.17%
$ 121.7 million $ 79,561
Apr 2, 2023 $ 0.821
+2.31%
$ 82.1 million $ 221,357
Apr 1, 2023 $ 0.802
-0.01%
$ 80.24 million $ 203,050
Mar 31, 2023 $ 0.804
-7.54%
$ 80.36 million $ 216,342
Mar 30, 2023 $ 0.868
+0.08%
$ 86.84 million $ 220,103
Mar 29, 2023 $ 0.871
-2.31%
$ 87.11 million $ 203,675
Mar 28, 2023 $ 0.892
-5.91%
$ 89.19 million $ 208,320
Mar 27, 2023 $ 0.948
-0.38%
$ 94.77 million $ 226,675
Mar 26, 2023 $ 0.952
+0.00%
$ 95.17 million $ 228,074
Mar 25, 2023 $ 0.952
+0.07%
$ 95.15 million $ 223,911
Mar 24, 2023 $ 0.951
+1.77%
$ 95.07 million $ 223,834
Mar 23, 2023 $ 0.934
-6.12%
$ 93.43 million $ 224,313
Mar 22, 2023 $ 0.995
-13.85%
$ 99.45 million $ 208,576
Mar 21, 2023 $ 1.15
-2.04%
$ 115.41 million $ 193,901
Mar 20, 2023 $ 1.18
-0.64%
$ 117.93 million $ 215,453
Mar 19, 2023 $ 1.19
+0.39%
$ 118.86 million $ 301,792
Download