Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.323
-2.42%
$32.26 million $36,658
Jul 15, 2024 $0.331
+14.16%
$33.06 million $47,551
Jul 14, 2024 $0.288
-2.04%
$28.85 million $43,521
Jul 13, 2024 $0.295
-2.51%
$29.49 million $44,376
Jul 12, 2024 $0.302
+3.68%
$30.17 million $44,199
Jul 11, 2024 $0.291
-0.65%
$29.15 million $44,110
Jul 10, 2024 $0.292
-3.19%
$29.17 million $44,641
Jul 9, 2024 $0.301
-0.79%
$30.15 million $38,528
Jul 8, 2024 $0.304
-2.65%
$30.45 million $40,981
Jul 7, 2024 $0.308
-5.52%
$30.82 million $44,312
Jul 6, 2024 $0.325
+2.49%
$32.47 million $46,692
Jul 5, 2024 $0.317
+0.57%
$31.65 million $23,723
Jul 4, 2024 $0.315
-2.23%
$31.5 million $16,114
Jul 3, 2024 $0.323
+2.77%
$32.28 million $48,256
Jul 2, 2024 $0.316
-0.28%
$31.64 million $50,260
Jul 1, 2024 $0.32
-1.23%
$32.01 million $50,549
Jun 30, 2024 $0.326
+5.16%
$32.58 million $51,331
Jun 29, 2024 $0.308
-3.99%
$30.84 million $49,372
Jun 28, 2024 $0.323
-0.89%
$32.32 million $43,814
Jun 27, 2024 $0.328
+5.95%
$32.76 million $51,005
Jun 26, 2024 $0.311
-2.93%
$31.14 million $49,626
Jun 25, 2024 $0.319
-1.33%
$31.91 million $49,957
Jun 24, 2024 $0.321
+8.16%
$32.07 million $42,003
Jun 23, 2024 $0.297
-1.72%
$29.7 million $30,420
Jun 22, 2024 $0.301
-5.41%
$30.09 million $30,453
Jun 21, 2024 $0.318
-3.99%
$31.79 million $29,352
Jun 20, 2024 $0.331
-1.07%
$33.14 million $50,345
Jun 19, 2024 $0.334
-1.07%
$33.44 million $42,524
Jun 18, 2024 $0.337
+0.30%
$33.71 million $37,896
Jun 17, 2024 $0.341
+0.73%
$34.11 million $16,889
Jun 16, 2024 $0.339
-0.89%
$33.86 million $22,671
Jun 15, 2024 $0.343
+3.01%
$34.26 million $40,994
Jun 14, 2024 $0.327
-0.58%
$32.71 million $50,629
Jun 13, 2024 $0.33
-2.45%
$32.98 million $51,601
Jun 12, 2024 $0.338
-3.16%
$33.76 million $36,768
Jun 11, 2024 $0.347
+0.75%
$34.74 million $30,782
Jun 10, 2024 $0.345
-0.14%
$34.53 million $44,682
Jun 9, 2024 $0.348
+1.55%
$34.78 million $44,584
Jun 8, 2024 $0.345
+0.73%
$34.5 million $29,585
Jun 7, 2024 $0.342
-0.96%
$34.21 million $11,783
Jun 6, 2024 $0.345
+0.20%
$34.5 million $11,904
Jun 5, 2024 $0.344
-0.84%
$34.43 million $33,672
Jun 4, 2024 $0.346
-0.75%
$34.63 million $44,907
Jun 3, 2024 $0.349
+10.94%
$34.92 million $44,875
Jun 2, 2024 $0.315
+5.81%
$31.48 million $62,857
Jun 1, 2024 $0.297
-6.50%
$29.67 million $56,583
May 31, 2024 $0.317
-5.21%
$31.7 million $103,674
May 30, 2024 $0.335
-1.05%
$33.54 million $104,213
May 29, 2024 $0.339
+4.85%
$33.85 million $119,594
May 28, 2024 $0.323
+3.16%
$32.31 million $131,248