Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.313
-1.05%
$31.32 million $122,609
May 26, 2024 $0.317
-0.30%
$31.71 million $116,271
May 25, 2024 $0.318
-3.69%
$31.81 million $114,495
May 24, 2024 $0.33
-3.09%
$33.04 million $125,201
May 23, 2024 $0.342
+3.93%
$34.22 million $146,206
May 22, 2024 $0.329
-0.21%
$32.93 million $144,015
May 21, 2024 $0.33
-1.93%
$33 million $134,990
May 20, 2024 $0.336
+2.07%
$33.65 million $97,631
May 19, 2024 $0.33
-0.87%
$32.97 million $101,086
May 18, 2024 $0.332
+0.83%
$33.22 million $100,928
May 17, 2024 $0.329
+2.19%
$32.88 million $102,993
May 16, 2024 $0.322
-8.22%
$32.17 million $110,975
May 15, 2024 $0.351
-0.37%
$35.05 million $69,414
May 14, 2024 $0.351
+4.58%
$35.15 million $76,960
May 13, 2024 $0.35
+9.24%
$34.99 million $103,241
May 12, 2024 $0.321
+3.09%
$32.05 million $71,798
May 11, 2024 $0.311
-5.04%
$31.12 million $74,214
May 10, 2024 $0.328
-4.30%
$32.75 million $54,333
May 9, 2024 $0.343
-2.14%
$34.25 million $27,831
May 7, 2024 $0.305
-24.92%
$-- $1,042
May 6, 2024 $0.407
+28.31%
$40.69 million $51,063
May 5, 2024 $0.318
+0.00%
$31.84 million $196,257
May 4, 2024 $0.319
-15.58%
$31.85 million $181,148
May 3, 2024 $0.377
+1.96%
$37.74 million $187,641
May 2, 2024 $0.37
-0.86%
$37.01 million $185,664
May 1, 2024 $0.372
+1.38%
$37.33 million $152,227
Apr 30, 2024 $0.366
-1.26%
$36.6 million $166,753
Apr 29, 2024 $0.371
-0.42%
$37.06 million $177,639
Apr 28, 2024 $0.372
+3.46%
$37.21 million $172,578
Apr 27, 2024 $0.36
+0.00%
$35.98 million $182,748
Apr 26, 2024 $0.359
-0.98%
$35.93 million $195,531
Apr 25, 2024 $0.363
+2.83%
$36.29 million $177,231
Apr 24, 2024 $0.353
-3.00%
$35.29 million $175,171
Apr 23, 2024 $0.363
-1.17%
$36.35 million $175,243
Apr 22, 2024 $0.368
-1.19%
$36.81 million $180,157
Apr 21, 2024 $0.373
-0.52%
$37.25 million $176,450
Apr 20, 2024 $0.374
-1.03%
$37.37 million $167,921
Apr 19, 2024 $0.378
+0.96%
$37.78 million $163,195
Apr 18, 2024 $0.375
+1.25%
$37.46 million $166,085
Apr 17, 2024 $0.37
-1.49%
$36.99 million $162,986
Apr 16, 2024 $0.374
-0.19%
$37.45 million $141,716
Apr 15, 2024 $0.375
-0.25%
$37.54 million $323,748
Apr 14, 2024 $0.377
-0.07%
$37.69 million $426,402
Apr 13, 2024 $0.378
-0.02%
$37.79 million $417,336
Apr 12, 2024 $0.377
-0.70%
$37.73 million $364,066
Apr 11, 2024 $0.38
+0.06%
$38.02 million $407,961
Apr 10, 2024 $0.38
+0.29%
$38.02 million $440,224
Apr 9, 2024 $0.379
-0.61%
$37.91 million $276,796
Apr 8, 2024 $0.381
+1.76%
$38.11 million $203,526
Apr 7, 2024 $0.374
-0.93%
$37.4 million $222,540