Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZURI Historical Data

MZR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.378
-4.19%
$37.83 million $311,957
Apr 5, 2024 $0.395
-1.60%
$39.46 million $299,031
Apr 4, 2024 $0.401
+0.11%
$40.09 million $431,459
Apr 3, 2024 $0.4
-1.15%
$40.03 million $252,730
Apr 2, 2024 $0.405
-0.97%
$40.49 million $107,327
Apr 1, 2024 $0.409
-0.25%
$40.88 million $43,961
Mar 31, 2024 $0.41
+1.51%
$40.99 million $67,945
Mar 30, 2024 $0.404
+0.81%
$40.38 million $107,922
Mar 29, 2024 $0.4
-1.58%
$40.05 million $111,299
Mar 28, 2024 $0.407
+2.60%
$40.69 million $94,192
Mar 27, 2024 $0.397
+0.00%
$39.67 million $106,564
Mar 26, 2024 $0.397
-1.16%
$39.67 million $98,325
Mar 25, 2024 $0.401
+0.15%
$40.15 million $100,716
Mar 24, 2024 $0.401
+2.91%
$40.07 million $108,039
Mar 23, 2024 $0.39
-0.31%
$39.03 million $103,352
Mar 22, 2024 $0.39
-0.54%
$39.04 million $92,935
Mar 21, 2024 $0.393
+1.26%
$39.28 million $86,300
Mar 20, 2024 $0.388
+0.21%
$38.79 million $86,250
Mar 19, 2024 $0.387
-12.83%
$38.71 million $77,362
Mar 18, 2024 $0.444
+1.29%
$44.36 million $80,402
Mar 17, 2024 $0.438
-2.16%
$43.8 million $83,973
Mar 16, 2024 $0.447
-1.30%
$44.74 million $88,791
Mar 15, 2024 $0.453
-8.61%
$45.33 million $67,543
Mar 14, 2024 $0.494
-0.78%
$49.41 million $80,983
Mar 13, 2024 $0.498
-0.21%
$49.79 million $95,676
Mar 12, 2024 $0.499
+1.06%
$49.9 million $88,174
Mar 11, 2024 $0.494
-0.39%
$49.35 million $93,654
Mar 10, 2024 $0.495
-0.23%
$49.48 million $78,246
Mar 9, 2024 $0.496
+0.46%
$49.6 million $97,177
Mar 8, 2024 $0.494
+1.18%
$49.4 million $67,855
Mar 7, 2024 $0.488
-1.15%
$48.82 million $75,669
Mar 6, 2024 $0.494
+0.64%
$49.39 million $79,677
Mar 5, 2024 $0.491
-0.18%
$49.09 million $69,782
Mar 4, 2024 $0.492
-0.85%
$49.18 million $92,830
Mar 3, 2024 $0.496
-0.25%
$49.62 million $102,522
Mar 2, 2024 $0.497
-0.79%
$49.73 million $97,612
Mar 1, 2024 $0.501
+2.30%
$50.13 million $86,690
Feb 29, 2024 $0.49
+2.24%
$49.01 million $84,789
Feb 28, 2024 $0.479
-5.29%
$47.94 million $78,074
Feb 27, 2024 $0.506
+1.91%
$50.61 million $102,095
Feb 26, 2024 $0.497
+0.28%
$49.66 million $99,016
Feb 25, 2024 $0.495
-7.91%
$49.5 million $138,060
Feb 24, 2024 $0.538
-0.11%
$53.77 million $106,269
Feb 23, 2024 $0.539
+0.95%
$53.91 million $107,141
Feb 22, 2024 $0.534
-0.16%
$53.4 million $91,998
Feb 21, 2024 $0.535
+1.47%
$53.48 million $96,055
Feb 20, 2024 $0.527
+1.02%
$52.7 million $87,600
Feb 19, 2024 $0.522
-0.74%
$52.17 million $107,000
Feb 18, 2024 $0.526
+0.00%
$52.56 million $102,696
Feb 17, 2024 $0.525
-1.09%
$52.54 million $110,906