MAZURI Historical Data

MZR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.528
-0.12%
$ 52.83 million $ 110,553
Feb 15, 2024 $ 0.529
-4.87%
$ 52.94 million $ 92,403
Feb 14, 2024 $ 0.556
-2.10%
$ 55.59 million $ 94,112
Feb 13, 2024 $ 0.567
+2.09%
$ 56.72 million $ 93,837
Feb 12, 2024 $ 0.555
-0.28%
$ 55.54 million $ 108,553
Feb 11, 2024 $ 0.557
-0.43%
$ 55.66 million $ 106,991
Feb 10, 2024 $ 0.559
-0.04%
$ 55.9 million $ 107,962
Feb 9, 2024 $ 0.559
-0.27%
$ 55.92 million $ 98,483
Feb 8, 2024 $ 0.561
-2.63%
$ 56.06 million $ 110,715
Feb 7, 2024 $ 0.576
-0.88%
$ 57.58 million $ 109,923
Feb 6, 2024 $ 0.58
+0.83%
$ 58.02 million $ 103,058
Feb 5, 2024 $ 0.574
-0.42%
$ 57.44 million $ 107,712
Feb 4, 2024 $ 0.577
+0.02%
$ 57.71 million $ 106,361
Feb 3, 2024 $ 0.577
-0.47%
$ 57.68 million $ 116,223
Feb 2, 2024 $ 0.58
-0.50%
$ 57.95 million $ 105,919
Feb 1, 2024 $ 0.582
-0.82%
$ 58.24 million $ 88,552
Jan 31, 2024 $ 0.587
+0.37%
$ 58.7 million $ 91,178
Jan 30, 2024 $ 0.586
-6.02%
$ 58.61 million $ 104,934
Jan 29, 2024 $ 0.624
-0.43%
$ 62.44 million $ 98,512
Jan 28, 2024 $ 0.627
+5.47%
$ 62.74 million $ 74,992
Jan 27, 2024 $ 0.595
-6.92%
$ 59.48 million $ 79,025
Jan 26, 2024 $ 0.639
+5.43%
$ 63.9 million $ 103,985
Jan 25, 2024 $ 0.607
-7.80%
$ 60.68 million $ 99,386
Jan 24, 2024 $ 0.658
+4.52%
$ 65.81 million $ 95,413
Jan 23, 2024 $ 0.63
-0.34%
$ 62.96 million $ 84,454
Jan 22, 2024 $ 0.632
+2.55%
$ 63.19 million $ 71,284
Jan 21, 2024 $ 0.617
-0.58%
$ 61.66 million $ 102,884
Jan 20, 2024 $ 0.62
-0.73%
$ 62.02 million $ 102,732
Jan 19, 2024 $ 0.625
-0.31%
$ 62.52 million $ 91,311
Jan 18, 2024 $ 0.628
-0.40%
$ 62.8 million $ 85,066
Jan 17, 2024 $ 0.63
-2.20%
$ 63.04 million $ 96,933
Jan 16, 2024 $ 0.644
-0.02%
$ 64.38 million $ 83,251
Jan 15, 2024 $ 0.644
-1.87%
$ 64.43 million $ 74,554
Jan 14, 2024 $ 0.656
+1.23%
$ 65.63 million $ 80,591
Jan 13, 2024 $ 0.648
+0.56%
$ 64.82 million $ 82,066
Jan 12, 2024 $ 0.645
-3.71%
$ 64.46 million $ 68,344
Jan 11, 2024 $ 0.67
-0.07%
$ 66.99 million $ 53,070
Jan 10, 2024 $ 0.671
+0.32%
$ 67.13 million $ 56,449
Jan 9, 2024 $ 0.669
+0.49%
$ 66.94 million $ 55,798
Jan 8, 2024 $ 0.666
-0.56%
$ 66.61 million $ 61,903
Jan 7, 2024 $ 0.67
+6.27%
$ 66.99 million $ 72,667
Jan 6, 2024 $ 0.63
+7.03%
$ 63.01 million $ 79,221
Jan 5, 2024 $ 0.583
-1.41%
$ 58.33 million $ 83,486
Jan 4, 2024 $ 0.592
-10.70%
$ 59.16 million $ 60,412
Jan 3, 2024 $ 0.663
-0.38%
$ 66.3 million $ 54,419
Jan 2, 2024 $ 0.666
-11.75%
$ 66.56 million $ 77,866
Jan 1, 2024 $ 0.754
-2.72%
$ 75.42 million $ 47,451
Dec 31, 2023 $ 0.775
+3.92%
$ 77.53 million $ 58,157
Dec 30, 2023 $ 0.748
+3.61%
$ 74.78 million $ 64,611
Dec 29, 2023 $ 0.731
+2.84%
$ 73.12 million $ 79,155