Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.528
-0.12%
$52.83 million $110,553
Feb 15, 2024 $0.529
-4.87%
$52.94 million $92,403
Feb 14, 2024 $0.556
-2.10%
$55.59 million $94,112
Feb 13, 2024 $0.567
+2.09%
$56.72 million $93,837
Feb 12, 2024 $0.555
-0.28%
$55.54 million $108,553
Feb 11, 2024 $0.557
-0.43%
$55.66 million $106,991
Feb 10, 2024 $0.559
-0.04%
$55.9 million $107,962
Feb 9, 2024 $0.559
-0.27%
$55.92 million $98,483
Feb 8, 2024 $0.561
-2.63%
$56.06 million $110,715
Feb 7, 2024 $0.576
-0.88%
$57.58 million $109,923
Feb 6, 2024 $0.58
+0.83%
$58.02 million $103,058
Feb 5, 2024 $0.574
-0.42%
$57.44 million $107,712
Feb 4, 2024 $0.577
+0.02%
$57.71 million $106,361
Feb 3, 2024 $0.577
-0.47%
$57.68 million $116,223
Feb 2, 2024 $0.58
-0.50%
$57.95 million $105,919
Feb 1, 2024 $0.582
-0.82%
$58.24 million $88,552
Jan 31, 2024 $0.587
+0.37%
$58.7 million $91,178
Jan 30, 2024 $0.586
-6.02%
$58.61 million $104,934
Jan 29, 2024 $0.624
-0.43%
$62.44 million $98,512
Jan 28, 2024 $0.627
+5.47%
$62.74 million $74,992
Jan 27, 2024 $0.595
-6.92%
$59.48 million $79,025
Jan 26, 2024 $0.639
+5.43%
$63.9 million $103,985
Jan 25, 2024 $0.607
-7.80%
$60.68 million $99,386
Jan 24, 2024 $0.658
+4.52%
$65.81 million $95,413
Jan 23, 2024 $0.63
-0.34%
$62.96 million $84,454
Jan 22, 2024 $0.632
+2.55%
$63.19 million $71,284
Jan 21, 2024 $0.617
-0.58%
$61.66 million $102,884
Jan 20, 2024 $0.62
-0.73%
$62.02 million $102,732
Jan 19, 2024 $0.625
-0.31%
$62.52 million $91,311
Jan 18, 2024 $0.628
-0.40%
$62.8 million $85,066
Jan 17, 2024 $0.63
-2.20%
$63.04 million $96,933
Jan 16, 2024 $0.644
-0.02%
$64.38 million $83,251
Jan 15, 2024 $0.644
-1.87%
$64.43 million $74,554
Jan 14, 2024 $0.656
+1.23%
$65.63 million $80,591
Jan 13, 2024 $0.648
+0.56%
$64.82 million $82,066
Jan 12, 2024 $0.645
-3.71%
$64.46 million $68,344
Jan 11, 2024 $0.67
-0.07%
$66.99 million $53,070
Jan 10, 2024 $0.671
+0.32%
$67.13 million $56,449
Jan 9, 2024 $0.669
+0.49%
$66.94 million $55,798
Jan 8, 2024 $0.666
-0.56%
$66.61 million $61,903
Jan 7, 2024 $0.67
+6.27%
$66.99 million $72,667
Jan 6, 2024 $0.63
+7.03%
$63.01 million $79,221
Jan 5, 2024 $0.583
-1.41%
$58.33 million $83,486
Jan 4, 2024 $0.592
-10.70%
$59.16 million $60,412
Jan 3, 2024 $0.663
-0.38%
$66.3 million $54,419
Jan 2, 2024 $0.666
-11.75%
$66.56 million $77,866
Jan 1, 2024 $0.754
-2.72%
$75.42 million $47,451
Dec 31, 2023 $0.775
+3.92%
$77.53 million $58,157
Dec 30, 2023 $0.748
+3.61%
$74.78 million $64,611
Dec 29, 2023 $0.731
+2.84%
$73.12 million $79,155