Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZURI Historical Data

MZR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.711
+10.30%
$71.1 million $123,123
Dec 27, 2023 $0.645
-0.03%
$64.46 million $91,670
Dec 26, 2023 $0.645
+0.18%
$64.48 million $92,457
Dec 25, 2023 $0.645
+0.01%
$64.49 million $103,482
Dec 24, 2023 $0.645
+12.75%
$64.47 million $106,782
Dec 23, 2023 $0.572
+0.15%
$57.18 million $107,242
Dec 22, 2023 $0.571
-0.01%
$57.09 million $109,531
Dec 21, 2023 $0.571
+1.12%
$57.09 million $101,856
Dec 20, 2023 $0.564
+1.75%
$56.43 million $106,530
Dec 19, 2023 $0.555
-1.09%
$55.51 million $115,022
Dec 18, 2023 $0.561
+1.33%
$56.13 million $129,192
Dec 17, 2023 $0.554
-0.01%
$55.4 million $114,050
Dec 16, 2023 $0.554
+0.08%
$55.38 million $110,320
Dec 15, 2023 $0.554
-0.25%
$55.36 million $109,014
Dec 14, 2023 $0.555
+0.13%
$55.49 million $101,638
Dec 13, 2023 $0.554
+1.99%
$55.43 million $76,266
Dec 12, 2023 $0.543
-1.14%
$54.29 million $88,725
Dec 11, 2023 $0.549
-0.01%
$54.92 million $96,029
Dec 10, 2023 $0.549
-0.08%
$54.92 million $97,668
Dec 9, 2023 $0.549
-28.75%
$54.94 million $94,512
Dec 8, 2023 $0.771
+44.70%
$77.11 million $20,000
Dec 7, 2023 $0.533
-0.08%
$53.29 million $91,982
Dec 6, 2023 $0.533
-2.32%
$53.3 million $100,329
Dec 5, 2023 $0.546
+8.26%
$54.56 million $101,140
Dec 4, 2023 $0.504
+17.02%
$50.4 million $100,542
Dec 3, 2023 $0.431
-0.14%
$43.08 million $98,588
Dec 2, 2023 $0.431
-0.27%
$43.07 million $100,078
Dec 1, 2023 $0.432
-0.02%
$43.2 million $108,026
Nov 30, 2023 $0.432
+0.21%
$43.21 million $108,927
Nov 29, 2023 $0.431
+0.09%
$43.11 million $109,378
Nov 28, 2023 $0.431
+1.36%
$43.07 million $100,497
Nov 27, 2023 $0.425
-0.19%
$42.5 million $110,770
Nov 26, 2023 $0.426
-0.08%
$42.61 million $106,194
Nov 25, 2023 $0.427
-1.49%
$42.66 million $100,910
Nov 24, 2023 $0.433
-0.14%
$43.27 million $104,702
Nov 23, 2023 $0.433
+13.42%
$43.31 million $104,700
Nov 22, 2023 $0.382
-11.86%
$38.19 million $74,543
Nov 21, 2023 $0.433
-0.20%
$43.33 million $111,805
Nov 20, 2023 $0.434
+0.57%
$43.43 million $110,894
Nov 19, 2023 $0.432
-0.50%
$43.17 million $107,287
Nov 18, 2023 $0.434
+0.14%
$43.39 million $110,423
Nov 17, 2023 $0.433
-0.06%
$43.31 million $106,475
Nov 16, 2023 $0.434
+0.03%
$43.36 million $106,141
Nov 15, 2023 $0.433
+0.03%
$43.34 million $112,867
Nov 14, 2023 $0.433
-0.16%
$43.32 million $105,222
Nov 13, 2023 $0.728
+74.62%
$72.84 million $79,117
Nov 12, 2023 $0.417
-0.74%
$41.73 million $110,084
Nov 11, 2023 $0.42
+0.27%
$42.04 million $104,950
Nov 10, 2023 $0.419
-0.92%
$41.93 million $109,326
Nov 9, 2023 $0.423
-0.79%
$42.32 million $114,542