Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000553
+0.86%
$3.31 million $75,088
Nov 27, 2025 $0.000547
-0.64%
$3.29 million $76,601
Nov 26, 2025 $0.000551
+2.36%
$3.3 million $76,369
Nov 25, 2025 $0.000541
+0.75%
$3.23 million $74,456
Nov 24, 2025 $0.000538
+5.65%
$3.22 million $74,047
Nov 23, 2025 $0.000515
+2.40%
$3.06 million $75,489
Nov 22, 2025 $0.000508
+0.93%
$3.02 million $76,745
Nov 21, 2025 $0.000496
-3.69%
$3.02 million $78,166
Nov 20, 2025 $0.000526
-4.42%
$3.1 million $75,462
Nov 19, 2025 $0.00055
-3.22%
$3.3 million $75,919
Nov 18, 2025 $0.000568
+3.18%
$3.41 million $76,847
Nov 17, 2025 $0.000551
-2.17%
$3.3 million $73,730
Nov 16, 2025 $0.000563
-2.29%
$3.38 million $74,637
Nov 15, 2025 $0.000577
+2.04%
$3.46 million $74,181
Nov 14, 2025 $0.000574
-2.43%
$3.39 million $75,841
Nov 13, 2025 $0.000587
-5.40%
$3.53 million $59,107
Nov 12, 2025 $0.000622
-0.03%
$3.72 million $54,321
Nov 11, 2025 $0.000622
-4.16%
$3.73 million $54,732
Nov 10, 2025 $0.000649
-0.37%
$3.89 million $56,119
Nov 9, 2025 $0.000651
+5.27%
$3.9 million $59,198
Nov 8, 2025 $0.000618
-0.96%
$3.71 million $63,520
Nov 7, 2025 $0.000624
+3.65%
$3.75 million $53,714
Nov 6, 2025 $0.000602
-3.28%
$3.61 million $54,224
Nov 5, 2025 $0.000623
+4.16%
$3.74 million $49,987
Nov 4, 2025 $0.000598
-8.69%
$3.59 million $49,124
Nov 3, 2025 $0.000655
-7.76%
$3.93 million $54,199
Nov 2, 2025 $0.000711
+0.91%
$4.27 million $69,791
Nov 1, 2025 $0.000705
+0.82%
$4.23 million $71,893
Oct 31, 2025 $0.000701
+1.34%
$4.2 million $59,439
Oct 30, 2025 $0.000687
-3.13%
$4.15 million $58,675
Oct 29, 2025 $0.000709
-1.96%
$4.26 million $61,665
Oct 28, 2025 $0.000724
-3.22%
$4.35 million $59,137
Oct 25, 2025 $0.000716
+0.11%
$-- $72,619
Oct 24, 2025 $0.000715
+2.04%
$4.29 million $65,756
Oct 23, 2025 $0.000701
+1.18%
$4.21 million $62,791
Oct 22, 2025 $0.000682
-3.07%
$4.15 million $55,430
Oct 21, 2025 $0.000709
-1.99%
$4.23 million $61,570
Oct 20, 2025 $0.000725
+0.12%
$4.34 million $59,405
Oct 19, 2025 $0.000731
+3.48%
$4.35 million $62,786
Oct 18, 2025 $0.000707
+1.45%
$4.24 million $77,802
Oct 17, 2025 $0.0007
-1.06%
$4.18 million $56,359
Oct 16, 2025 $0.000702
-3.01%
$4.25 million $50,017
Oct 15, 2025 $0.00072
-3.93%
$4.35 million $69,908
Oct 14, 2025 $0.000749
-2.90%
$4.5 million $59,995
Oct 13, 2025 $0.000771
+2.08%
$4.63 million $79,469
Oct 12, 2025 $0.000755
+10.99%
$4.54 million $82,733
Oct 11, 2025 $0.000681
-2.01%
$4.09 million $74,887
Oct 10, 2025 $0.000696
-12.37%
$4.17 million $66,540
Oct 9, 2025 $0.000794
-3.54%
$4.76 million $60,330
Oct 8, 2025 $0.000822
+1.69%
$4.94 million $63,365