DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00401
-6.30%
$ 24.09 million $ 63,739
May 23, 2025 $ 0.00429
+28.26%
$ 25.76 million $ 175,252
May 22, 2025 $ 0.00335
+3.75%
$ 20.08 million $ 56,984
May 21, 2025 $ 0.00323
+110.29%
$ 19.37 million $ 244,624
May 20, 2025 $ 0.00153
-2.73%
$ 9.19 million $ 98,090
May 19, 2025 $ 0.00158
+4.93%
$ 9.46 million $ 67,143
May 18, 2025 $ 0.0015
-17.30%
$ 9.01 million $ 99,943
May 17, 2025 $ 0.00182
-14.01%
$ 10.9 million $ 107,072
May 16, 2025 $ 0.00211
+27.41%
$ 12.69 million $ 108,802
May 15, 2025 $ 0.00154
-39.34%
$ 9.24 million $ 73,882
Download