CyDotori Token Historical Data

DOTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00174
+9.69%
$ 17.44 million $ 494,941
Jan 2 $ 0.00159
+12.17%
$ 15.88 million $ 413,878
Dec 26 $ 0.00141
-2.15%
$ 14.15 million $ 319,858
Dec 19 $ 0.00145
-2.87%
$ 14.47 million $ 300,423
Dec 12 $ 0.00149
+1.41%
$ 14.89 million $ 228,633
Dec 5 $ 0.00146
-6.44%
$ 14.66 million $ 249,420
Nov 28 $ 0.00156
+0.52%
$ 15.55 million $ 288,351
Nov 21 $ 0.00155
-7.14%
$ 15.5 million $ 236,094
Nov 14 $ 0.00162
-21.89%
$ 16.68 million $ 219,646
Nov 7 $ 0.00208
-69.14%
$ 20.78 million $ 735,198
Oct 31 $ 0.00674
-33.68%
$ 67.37 million $ 288,822
Oct 24 $ 0.0102
+4.97%
$ 101.53 million $ 2.08 million
Oct 17 $ 0.00968
-0.01%
$ 96.85 million $ 2.07 million
Oct 10 $ 0.00969
-18.78%
$ 96.85 million $ 662,052
Oct 3 $ 0.0119
-1.54%
$ 119.25 million $ 347,562
Sep 26 $ 0.0121
+4.37%
$ 121.12 million $ 456,827
Sep 19 $ 0.0118
-2.79%
$ 116.06 million $ 340,581
Sep 12 $ 0.0121
-1.17%
$ 122.95 million $ 400,463
Sep 5 $ 0.0123
-5.05%
$ 119.2 million $ 360,455
Aug 29 $ 0.0129
+15.74%
$ 129.33 million $ 380,655
Aug 22 $ 0.0112
-11.70%
$ 111.75 million $ 736,352
Aug 15 $ 0.0127
+2.88%
$ 126.53 million $ 358,967
Download