Neutrl USD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.999
+0.04%
$ 218.94 million $ 2.37 million
Feb 24, 2026 $ 0.999
-0.06%
$ 218.86 million $ 905,283
Feb 23, 2026 $ 1
+0.06%
$ 218.99 million $ 1.41 million
Feb 22, 2026 $ 0.999
+0.01%
$ 218.86 million $ 1.07 million
Feb 21, 2026 $ 0.999
-0.06%
$ 218.85 million $ 274,715
Feb 20, 2026 $ 0.999
-0.02%
$ 218.98 million $ 1.41 million
Feb 19, 2026 $ 1
+0.07%
$ 219.03 million $ 2.15 million
Feb 18, 2026 $ 0.999
+0.03%
$ 218.88 million $ 1.32 million
Feb 17, 2026 $ 0.999
-0.01%
$ 218.82 million $ 7.16 million
Feb 16, 2026 $ 0.999
-0.05%
$ 218.86 million $ 7.9 million
Feb 15, 2026 $ 0.999
-0.04%
$ 218.98 million $ 2.41 million
Feb 14, 2026 $ 1
+0.12%
$ 219.07 million $ 1.53 million
Feb 13, 2026 $ 0.999
-0.12%
$ 218.82 million $ 1.15 million
Feb 12, 2026 $ 1
+0.02%
$ 219.09 million $ 517,364
Feb 11, 2026 $ 1
+0.02%
$ 219.05 million $ 1.42 million
Feb 10, 2026 $ 1
-0.04%
$ 219.01 million $ 3.71 million
Feb 9, 2026 $ 1
+0.06%
$ 219.09 million $ 2.64 million
Feb 8, 2026 $ 0.999
+0.02%
$ 218.96 million $ 1.86 million
Feb 7, 2026 $ 0.999
-0.03%
$ 218.92 million $ 1.43 million
Feb 6, 2026 $ 1
-0.01%
$ 218.99 million $ 1.12 million
Feb 5, 2026 $ 1
+0.03%
$ 219.01 million $ 1.56 million
Feb 4, 2026 $ 0.999
+0.02%
$ 218.95 million $ 637,065
Feb 3, 2026 $ 0.999
-0.10%
$ 218.91 million $ 1.69 million
Feb 2, 2026 $ 1
+0.01%
$ 219.12 million $ 478,768
Feb 1, 2026 $ 1
-0.01%
$ 219.1 million $ 61,945
Jan 31, 2026 $ 1
+0.03%
$ 219.11 million $ 1.74 million
Jan 30, 2026 $ 1
+0.00%
$ 219.05 million $ 334,027
Jan 29, 2026 $ 1
-0.01%
$ 219.06 million $ 628,798
Jan 28, 2026 $ 1
+0.00%
$ 219.1 million $ 437,840
Jan 27, 2026 $ 1
+0.08%
$ 219.1 million $ 1.18 million
Jan 26, 2026 $ 0.999
-0.08%
$ 218.93 million $ 1.14 million
Jan 25, 2026 $ 1
+0.07%
$ 219.12 million $ 863,902
Jan 24, 2026 $ 0.999
-0.01%
$ 218.96 million $ 2.43 million
Jan 23, 2026 $ 0.999
+0.00%
$ 218.98 million $ 4.15 million
Jan 22, 2026 $ 0.999
-0.01%
$ 218.94 million $ 1.19 million
Jan 21, 2026 $ 0.999
+0.06%
$ 218.96 million $ 1.27 million
Jan 20, 2026 $ 0.999
-0.07%
$ 218.82 million $ 1.3 million
Jan 19, 2026 $ 0.999
-0.02%
$ 218.97 million $ 3.17 million
Jan 18, 2026 $ 1
+0.00%
$ 217.44 million $ 364,727
Jan 17, 2026 $ 1
+0.05%
$ 216.31 million $ 792,552
Jan 16, 2026 $ 0.999
-0.02%
$ 216.2 million $ 1.24 million
Jan 15, 2026 $ 0.999
+0.03%
$ 216.43 million $ 4.11 million
Jan 14, 2026 $ 1
+0.02%
$ 215.46 million $ 7.83 million
Jan 13, 2026 $ 1
-0.02%
$ 212.74 million $ 1.83 million
Jan 12, 2026 $ 1
+0.06%
$ 212.79 million $ 3.63 million
Jan 11, 2026 $ 0.999
-0.08%
$ 206.43 million $ 1.43 million
Jan 10, 2026 $ 1
+0.03%
$ 205.8 million $ 1.37 million
Jan 9, 2026 $ 1
-0.05%
$ 204.67 million $ 5.04 million
Jan 8, 2026 $ 1
+0.09%
$ 204.43 million $ 8.63 million
Jan 7, 2026 $ 0.999
-0.04%
$ 205.26 million $ 9.47 million