Neutrl USD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 1
+0.00%
$ 219.04 million $ 471,458
Jul 15, 2 AM $ 1
+0.00%
$ 219.04 million $ 471,458
Jul 15, 1 AM $ 1
+0.00%
$ 219.04 million $ 471,458
Jul 15, 12 AM $ 1
+0.00%
$ 219.04 million $ 510,595
Jul 14, 11 PM $ 1
+0.00%
$ 219.04 million $ 510,595
Jul 14, 10 PM $ 1
+0.00%
$ 219.04 million $ 510,595
Jul 14, 9 PM $ 1
+0.00%
$ 219.04 million $ 509,326
Jul 14, 8 PM $ 1
+0.00%
$ 219.04 million $ 960,032
Jul 14, 7 PM $ 1
+0.00%
$ 219.04 million $ 960,032
Jul 14, 6 PM $ 1
+0.00%
$ 219.04 million $ 965,226
Jul 14, 5 PM $ 1
+0.08%
$ 219.04 million $ 965,226
Jul 14, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 719,591
Jul 14, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 725,958
Jul 14, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 725,958
Jul 14, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 1.31 million
Jul 14, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 1.31 million
Jul 14, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 1.31 million
Jul 14, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 1.31 million
Jul 14, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 1.92 million
Jul 14, 8 AM $ 0.999
-0.02%
$ 218.88 million $ 1.92 million
Jul 14, 7 AM $ 0.999
-0.01%
$ 218.93 million $ 1.95 million
Jul 14, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 1.9 million
Jul 14, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 1.9 million
Jul 14, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 1.91 million
Jul 14, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 1.91 million
Jul 14, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 1.91 million
Jul 14, 1 AM $ 0.999
-0.01%
$ 218.96 million $ 1.91 million
Jul 14, 12 AM $ 1
+0.00%
$ 218.98 million $ 1.86 million
Jul 13, 11 PM $ 1
+0.00%
$ 218.98 million $ 1.86 million
Jul 13, 10 PM $ 1
+0.00%
$ 218.98 million $ 1.86 million
Jul 13, 9 PM $ 1
+0.04%
$ 218.98 million $ 1.86 million
Jul 13, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 1.41 million
Jul 13, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 1.41 million
Jul 13, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 1.41 million
Jul 13, 5 PM $ 0.999
-0.03%
$ 218.89 million $ 1.42 million
Jul 13, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 1.32 million
Jul 13, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.31 million
Jul 13, 2 PM $ 0.999
-0.04%
$ 218.96 million $ 1.4 million
Jul 13, 1 PM $ 1
+0.05%
$ 219.05 million $ 1.36 million
Jul 13, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 920,864
Jul 13, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 920,356
Jul 13, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 926,369
Jul 13, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 355,019
Jul 13, 8 AM $ 0.999
-0.03%
$ 218.95 million $ 892,625
Jul 13, 7 AM $ 1
+0.00%
$ 219.01 million $ 794,415
Jul 13, 6 AM $ 1
+0.00%
$ 219.01 million $ 794,420
Jul 13, 5 AM $ 1
+0.00%
$ 219.01 million $ 794,420
Jul 13, 4 AM $ 1
+0.00%
$ 219.01 million $ 793,275
Jul 13, 3 AM $ 1
+0.00%
$ 219.01 million $ 793,275
Jul 13, 2 AM $ 1
+0.00%
$ 219.01 million $ 793,201