Neutrl USD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 881,058
Apr 18, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 882,082
Apr 18, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 880,751
Apr 18, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 901,966
Apr 18, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 902,516
Apr 18, 2 AM $ 0.999
-0.01%
$ 218.93 million $ 902,597
Apr 18, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 882,029
Apr 18, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 886,637
Apr 17, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 881,349
Apr 17, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 899,165
Apr 17, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 906,453
Apr 17, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 901,967
Apr 17, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 901,967
Apr 17, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 897,840
Apr 17, 2 PM $ 0.999
-0.01%
$ 218.95 million $ 916,316
Apr 17, 1 PM $ 1
-0.01%
$ 218.99 million $ 979,376
Apr 17, 12 PM $ 1
+0.00%
$ 219.02 million $ 919,068
Apr 17, 11 AM $ 1
+0.01%
$ 219.02 million $ 916,318
Apr 17, 10 AM $ 1
+0.00%
$ 219 million $ 891,283
Apr 17, 9 AM $ 1
+0.00%
$ 219 million $ 891,365
Apr 17, 8 AM $ 1
+0.18%
$ 219.01 million $ 876,642
Apr 17, 7 AM $ 0.998
+0.00%
$ 218.61 million $ 209,754
Apr 17, 6 AM $ 0.998
+0.00%
$ 218.61 million $ 214,290
Apr 17, 5 AM $ 0.998
+0.00%
$ 218.63 million $ 219,740
Apr 17, 4 AM $ 0.998
+0.00%
$ 218.63 million $ 198,878
Apr 17, 3 AM $ 0.998
+0.00%
$ 218.63 million $ 301,210
Apr 17, 2 AM $ 0.998
+0.00%
$ 218.63 million $ 301,867
Apr 17, 1 AM $ 0.998
+0.00%
$ 218.63 million $ 302,059
Apr 17, 12 AM $ 0.998
+0.00%
$ 218.63 million $ 373,578
Apr 16, 11 PM $ 0.998
+0.00%
$ 218.63 million $ 373,578
Apr 16, 10 PM $ 0.998
+0.00%
$ 218.63 million $ 374,561
Apr 16, 9 PM $ 0.998
+0.00%
$ 218.63 million $ 400,894
Apr 16, 8 PM $ 0.998
+0.00%
$ 218.63 million $ 400,894
Apr 16, 7 PM $ 0.998
+0.00%
$ 218.65 million $ 393,305
Apr 16, 6 PM $ 0.998
+0.00%
$ 218.66 million $ 436,479
Apr 16, 5 PM $ 0.998
+0.00%
$ 218.65 million $ 437,376
Apr 16, 4 PM $ 0.998
+0.00%
$ 218.65 million $ 437,376
Apr 16, 3 PM $ 0.998
+0.00%
$ 218.65 million $ 436,323
Apr 16, 2 PM $ 0.998
-0.04%
$ 218.65 million $ 415,422
Apr 16, 1 PM $ 0.998
+0.00%
$ 218.75 million $ 308,880
Apr 16, 12 PM $ 0.998
+0.00%
$ 218.75 million $ 486,189
Apr 16, 11 AM $ 0.998
+0.00%
$ 218.75 million $ 490,438
Apr 16, 10 AM $ 0.998
+0.00%
$ 218.75 million $ 500,467
Apr 16, 9 AM $ 0.998
+0.00%
$ 218.75 million $ 823,836
Apr 16, 8 AM $ 0.998
+0.00%
$ 218.75 million $ 835,656
Apr 16, 7 AM $ 0.998
+0.00%
$ 218.75 million $ 834,259
Apr 16, 6 AM $ 0.998
+0.00%
$ 218.76 million $ 827,014