LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00946
+1.89%
$ 1.69 million $ 4,732
May 7, 7 AM $ 0.00928
-0.83%
$ 1.66 million $ 5,792
May 7, 6 AM $ 0.00935
-0.28%
$ 1.67 million $ 5,004
May 7, 5 AM $ 0.00937
+0.19%
$ 1.68 million $ 4,757
May 7, 4 AM $ 0.00939
+0.49%
$ 1.68 million $ 4,694
May 7, 3 AM $ 0.00936
-0.05%
$ 1.68 million $ 4,827
May 7, 2 AM $ 0.00937
-2.81%
$ 1.68 million $ 4,833
May 7, 1 AM $ 0.00964
+2.22%
$ 1.73 million $ 6,237
May 6, 10 PM $ 0.00948
+0.00%
$ 1.7 million $ 6,463
May 6, 4 PM $ 0.00923
+0.49%
$ 1.65 million $ 6,570
May 6, 3 PM $ 0.00919
-3.70%
$ 1.65 million $ 6,220
May 6, 2 PM $ 0.00956
-1.09%
$ 1.71 million $ 6,418
May 6, 1 PM $ 0.00966
-0.07%
$ 1.73 million $ 6,028
May 6, 11 AM $ 0.00978
+5.65%
$ 1.75 million $ 6,044
May 6, 10 AM $ 0.00925
-2.59%
$ 1.66 million $ 7,069
May 6, 9 AM $ 0.0092
-3.29%
$ 1.65 million $ 7,485
May 6, 8 AM $ 0.00952
+2.91%
$ 1.7 million $ 7,128
May 6, 7 AM $ 0.00925
-3.51%
$ 1.66 million $ 5,633
May 6, 6 AM $ 0.00955
+1.16%
$ 1.71 million $ 5,760
May 6, 5 AM $ 0.00944
-5.92%
$ 1.69 million $ 6,798
May 6, 4 AM $ 0.00929
-6.41%
$ 1.66 million $ 7,174
May 6, 3 AM $ 0.00952
-4.18%
$ 1.71 million $ 6,952
May 6, 2 AM $ 0.00964
-0.40%
$ 1.73 million $ 6,736
May 6, 1 AM $ 0.00968
+0.58%
$ 1.73 million $ 5,465
May 6, 12 AM $ 0.00962
+0.29%
$ 1.72 million $ 5,298
May 5, 11 PM $ 0.0096
-0.06%
$ 1.72 million $ 4,782
May 5, 4 PM $ 0.00969
+0.00%
$ 1.73 million $ 6,700
May 5, 3 PM $ 0.0101
+0.06%
$ 1.81 million $ 6,930
May 5, 2 PM $ 0.0101
+1.90%
$ 1.81 million $ 7,378
May 5, 1 PM $ 0.00994
+0.35%
$ 1.78 million $ 7,247
May 5, 12 PM $ 0.0101
+0.23%
$ 1.81 million $ 9,116
May 5, 11 AM $ 0.0101
-0.87%
$ 1.8 million $ 8,223
May 5, 10 AM $ 0.00988
-0.22%
$ 1.77 million $ 8,182
May 5, 9 AM $ 0.00989
-1.39%
$ 1.77 million $ 7,796
May 5, 8 AM $ 0.00957
-6.94%
$ 1.71 million $ 8,504
May 5, 7 AM $ 0.0103
+0.79%
$ 1.84 million $ 10,518
May 5, 6 AM $ 0.0102
-1.98%
$ 1.83 million $ 10,724
May 5, 5 AM $ 0.0108
+4.85%
$ 1.94 million $ 10,658
May 5, 4 AM $ 0.0108
-0.32%
$ 1.94 million $ 11,321
May 5, 3 AM $ 0.0109
-0.28%
$ 1.95 million $ 12,727
May 5, 2 AM $ 0.0109
-0.04%
$ 1.95 million $ 13,265
May 5, 1 AM $ 0.0109
-0.68%
$ 1.96 million $ 13,703
May 5, 12 AM $ 0.011
+0.00%
$ 1.97 million $ 15,023
May 4, 5 PM $ 0.0109
-1.00%
$ 1.95 million $ 17,321
May 4, 4 PM $ 0.011
-1.06%
$ 1.97 million $ 15,849
May 4, 3 PM $ 0.0111
+0.54%
$ 1.99 million $ 15,471
May 4, 2 PM $ 0.0111
+0.57%
$ 1.99 million $ 16,480
May 4, 1 PM $ 0.0111
+1.94%
$ 1.98 million $ 16,852
May 4, 12 PM $ 0.0109
+1.28%
$ 1.94 million $ 14,877
May 4, 11 AM $ 0.0107
+0.99%
$ 1.92 million $ 14,684