LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00191
-1.90%
$ 165,842 $ 16
Jul 7, 1 AM $ 0.00196
+0.00%
$ 170,387 $ 16
Jul 6, 12 PM $ 0.00192
+0.00%
$ 166,471 $ 38
Jul 6, 11 AM $ 0.00195
+0.00%
$ 168,801 $ 630
Jul 6, 10 AM $ 0.00192
+0.12%
$ 166,904 $ 624
Jul 6, 9 AM $ 0.00192
-0.39%
$ 166,550 $ 618
Jul 6, 8 AM $ 0.00193
-0.23%
$ 167,606 $ 719
Jul 6, 7 AM $ 0.00193
+0.00%
$ 167,666 $ 710
Jul 6, 1 AM $ 0.00194
-0.03%
$ 168,283 $ 754
Jul 5, 1 PM $ 0.00191
+1.20%
$ 342,259 $ 750
Jul 5, 12 PM $ 0.00191
+0.00%
$ 342,574 $ 491
Jul 5, 10 AM $ 0.00195
+0.00%
$ 349,153 $ 137
Jul 5, 9 AM $ 0.00195
-0.66%
$ 349,374 $ 258
Jul 5, 7 AM $ 0.00194
+0.00%
$ 347,496 $ 186
Jul 5, 6 AM $ 0.00194
+0.18%
$ 347,722 $ 183
Jul 5, 5 AM $ 0.00194
-0.01%
$ 347,128 $ 159
Jul 5, 4 AM $ 0.00194
+0.05%
$ 346,740 $ 156
Jul 5, 3 AM $ 0.00194
+0.30%
$ 346,849 $ 156
Jul 5, 2 AM $ 0.00193
-0.25%
$ 346,108 $ 155
Jul 4, 5 PM $ 0.00194
+0.00%
$ 346,701 $ 147
Jul 4, 3 PM $ 0.00193
+0.00%
$ 346,281 $ 146
Jul 4, 10 AM $ 0.00191
+0.00%
$ 342,574 $ 147
Jul 4, 9 AM $ 0.00191
-1.21%
$ 342,588 $ 149
Jul 4, 8 AM $ 0.00192
+0.57%
$ 344,533 $ 90
Jul 4, 7 AM $ 0.00191
+0.15%
$ 342,504 $ 90
Jul 4, 2 AM $ 0.00192
+0.00%
$ 342,991 $ 372
Jul 3, 2 PM $ 0.00187
+0.00%
$ 335,714 $ 396
Jul 3, 12 PM $ 0.00187
-0.13%
$ 335,283 $ 397
Jul 3, 11 AM $ 0.00187
+0.09%
$ 335,248 $ 398
Jul 3, 10 AM $ 0.00187
+0.35%
$ 334,116 $ 397
Jul 3, 9 AM $ 0.00186
-0.30%
$ 332,614 $ 426
Jul 3, 8 AM $ 0.00186
+0.12%
$ 333,395 $ 746
Jul 3, 7 AM $ 0.00186
-0.08%
$ 332,766 $ 1,216
Jul 3, 6 AM $ 0.00186
-0.18%
$ 332,428 $ 1,218
Jul 3, 5 AM $ 0.00185
+0.03%
$ 331,778 $ 1,364
Jul 3, 4 AM $ 0.00185
+0.21%
$ 331,604 $ 1,759
Jul 3, 3 AM $ 0.00185
-1.87%
$ 330,759 $ 2,257
Jul 3, 2 AM $ 0.00188
+0.00%
$ 336,996 $ 1,968
Jul 3, 1 AM $ 0.00188
+0.42%
$ 336,198 $ 2,584
Jul 2, 9 PM $ 0.00186
+0.00%
$ 332,367 $ 2,548
Jul 2, 4 PM $ 0.00188
+0.21%
$ 335,924 $ 2,569
Jul 2, 1 PM $ 0.00187
+0.00%
$ 334,039 $ 2,577
Jul 2, 12 PM $ 0.00186
+0.23%
$ 333,746 $ 2,663
Jul 2, 11 AM $ 0.00186
+0.41%
$ 332,339 $ 3,902
Jul 2, 10 AM $ 0.00184
-0.06%
$ 329,647 $ 3,827
Jul 2, 9 AM $ 0.00184
-1.30%
$ 329,975 $ 3,831
Jul 2, 8 AM $ 0.00187
-2.20%
$ 334,413 $ 4,309
Jul 2, 7 AM $ 0.00191
-0.19%
$ 341,817 $ 3,839
Jul 2, 6 AM $ 0.00191
-1.27%
$ 342,016 $ 3,848
Jul 2, 5 AM $ 0.00199
+0.00%
$ 356,194 $ 3,367