Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000614
+4.96%
$ 614,000 $ 55,817
Nov 6, 2025 $ 0.000585
-7.29%
$ 585,000 $ 61,699
Nov 5, 2025 $ 0.000625
+7.57%
$ 625,000 $ 53,640
Nov 4, 2025 $ 0.000581
-0.51%
$ 581,000 $ 32,067
Nov 3, 2025 $ 0.000586
+4.83%
$ 586,000 $ 27,573
Nov 2, 2025 $ 0.000559
+0.54%
$ 560,000 $ 24,592
Nov 1, 2025 $ 0.000555
-0.36%
$ 555,000 $ 31,138
Oct 31, 2025 $ 0.00057
+2.89%
$ 557,000 $ 26,570
Oct 30, 2025 $ 0.000549
+1.29%
$ 552,000 $ 31,668
Oct 29, 2025 $ 0.000541
+1.12%
$ 541,000 $ 42,304
Oct 28, 2025 $ 0.00054
-7.69%
$ 540,000 $ 21,185
Oct 27, 2025 $ 0.000585
-4.88%
$ 585,000 $ 6,271
Oct 26, 2025 $ 0.000634
+0.73%
$ 634,000 $ 6,234
Oct 25, 2025 $ 0.000631
+2.04%
$ 630,598 $ 3,458
Oct 24, 2025 $ 0.000598
-17.63%
$ 598,000 $ 5,368
Oct 23, 2025 $ 0.000726
-11.89%
$ 726,000 $ 8,258
Oct 22, 2025 $ 0.000824
-4.13%
$ 824,000 $ 3,306
Oct 21, 2025 $ 0.000859
-3.90%
$ 859,483 $ 2,751
Oct 20, 2025 $ 0.000938
+4.96%
$ 938,328 $ 4,205
Oct 19, 2025 $ 0.000894
-1.58%
$ 894,000 $ 29,563
Oct 18, 2025 $ 0.000906
+3.74%
$ 908,000 $ 69,098
Oct 17, 2025 $ 0.000875
-9.23%
$ 871,365 $ 64,575
Oct 16, 2025 $ 0.000949
-3.75%
$ 949,000 $ 68,084
Oct 15, 2025 $ 0.000984
-0.10%
$ 984,000 $ 36,372
Oct 14, 2025 $ 0.000985
-1.70%
$ 985,000 $ 26,066
Oct 13, 2025 $ 0.001
+2.98%
$ 1 million $ 57,849
Oct 12, 2025 $ 0.000971
-0.41%
$ 971,000 $ 42,921
Oct 11, 2025 $ 0.000975
-1.81%
$ 975,000 $ 7,578
Oct 10, 2025 $ 0.000993
-8.39%
$ 993,000 $ 6,041
Oct 9, 2025 $ 0.00108
-0.98%
$ 1.08 million $ 1,855
Oct 8, 2025 $ 0.00109
+1.48%
$ 1.09 million $ 46,913
Oct 7, 2025 $ 0.00108
-0.19%
$ 1.08 million $ 42,538
Oct 6, 2025 $ 0.00108
-0.55%
$ 1.08 million $ 69,409
Oct 5, 2025 $ 0.00108
-0.46%
$ 1.08 million $ 28,495
Oct 4, 2025 $ 0.00109
-2.86%
$ 1.09 million $ 66,851
Oct 3, 2025 $ 0.00113
-1.60%
$ 1.12 million $ 64,836
Oct 2, 2025 $ 0.00115
-3.19%
$ 1.15 million $ 95,449
Oct 1, 2025 $ 0.00119
+0.68%
$ 1.18 million $ 69,002
Sep 30, 2025 $ 0.00119
-4.35%
$ 1.18 million $ 73,037
Sep 29, 2025 $ 0.00124
+0.98%
$ 1.24 million $ 70,414
Sep 28, 2025 $ 0.00123
+3.71%
$ 1.23 million $ 33,436
Sep 27, 2025 $ 0.00119
-3.89%
$ 1.19 million $ 27,589
Sep 26, 2025 $ 0.00123
+2.50%
$ 1.23 million $ 3,630
Sep 25, 2025 $ 0.0012
-3.61%
$ 1.2 million $ 12,600
Sep 24, 2025 $ 0.00124
+2.81%
$ 1.25 million $ 42,539
Sep 23, 2025 $ 0.00121
-0.98%
$ 1.21 million $ 55,448
Sep 22, 2025 $ 0.00123
-1.45%
$ 1.22 million $ 53,516
Sep 21, 2025 $ 0.00124
-6.69%
$ 1.24 million $ 55,637
Sep 20, 2025 $ 0.00132
-1.34%
$ 1.33 million $ 34,171
Sep 19, 2025 $ 0.00134
-3.98%
$ 1.34 million $ 22,557