Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000514
-3.10%
$513,866 $108
Jul 30, 2026 $0.000575
-0.06%
$575,387 $1
Jul 29, 2026 $0.000575
-9.06%
$-- $358
Jul 28, 2026 $0.000655
+1.80K%
$-- $96
Jul 27, 2026 $0.000595
+300.70%
$594,996 $61
Jul 26, 2026 $0.000392
-49.65%
$391,771 $0
Jul 25, 2026 $0.000751
+0.00%
$750,790 $1
Jul 23, 2026 $0.000778
+0.09%
$-- $15
Jul 22, 2026 $0.000788
-1.29%
$787,562 $79
Jul 21, 2026 $0.001
+43.92%
$-- $93
Jul 20, 2026 $0.000714
+0.09%
$-- $39
Jul 19, 2026 $0.000802
+0.16%
$802,216 $0
Jul 14, 2026 $0.0008
+0.00%
$-- $0
Jul 13, 2026 $0.000806
-0.01%
$-- $8
Jul 12, 2026 $0.000807
-0.23%
$806,705 $7
Jul 8, 2026 $0.000789
-21.17%
$-- $0
Jul 6, 2026 $0.001
+0.00%
$-- $6
Jun 30, 2026 $0.000745
-16.08%
$-- $67
Jun 29, 2026 $0.000916
+18.60%
$915,891 $66
Jun 28, 2026 $0.000771
+0.00%
$770,527 $0
Jun 25, 2026 $0.0174
-8.17%
$-- $47,113
Jun 24, 2026 $0.019
-13.57%
$18.98 million $57,092
Jun 23, 2026 $0.022
-4.36%
$21.96 million $54,885
Jun 22, 2026 $0.023
-0.26%
$22.96 million $55,857
Jun 21, 2026 $0.0233
-1.40%
$23.3 million $53,971
Jun 20, 2026 $0.0236
-1.26%
$23.6 million $54,638
Jun 19, 2026 $0.0239
-2.85%
$23.9 million $53,268
Jun 18, 2026 $0.0246
-0.93%
$24.58 million $55,976
Jun 17, 2026 $0.0247
+0.12%
$24.72 million $57,000
Jun 16, 2026 $0.0247
-3.41%
$24.67 million $53,217
Jun 15, 2026 $0.0255
-2.41%
$25.51 million $55,467
Jun 14, 2026 $0.0261
-2.90%
$26.14 million $55,257
Jun 13, 2026 $0.0269
+7.09%
$26.92 million $51,369
Jun 12, 2026 $0.0251
-9.26%
$25.1 million $57,162
Jun 11, 2026 $0.0277
+28.95%
$27.66 million $58,266
Jun 10, 2026 $0.0214
-8.62%
$21.42 million $53,599
Jun 9, 2026 $0.0234
-1.43%
$23.42 million $55,807
Jun 8, 2026 $0.0238
+3.80%
$23.78 million $54,621
Jun 7, 2026 $0.0228
+6.48%
$22.85 million $55,660
Jun 6, 2026 $0.0215
-3.33%
$21.46 million $56,327
Jun 5, 2026 $0.0222
-13.72%
$22.19 million $57,076
Jun 4, 2026 $0.0257
-19.35%
$25.75 million $56,226
Jun 3, 2026 $0.0318
-5.58%
$31.82 million $53,329
Jun 2, 2026 $0.0338
+0.90%
$33.75 million $56,726
Jun 1, 2026 $0.0334
+4.08%
$33.4 million $56,130
May 31, 2026 $0.0321
+0.00%
$32.09 million $55,869
May 30, 2026 $0.032
+0.53%
$32.09 million $56,354
May 29, 2026 $0.0319
-0.16%
$31.86 million $56,708
May 28, 2026 $0.0317
+5.81%
$31.91 million $54,404
May 27, 2026 $0.03
-11.26%
$29.95 million $57,629