Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0246
-0.93%
$24.58 million $55,976
Jun 17, 2026 $0.0247
+0.12%
$24.72 million $57,000
Jun 16, 2026 $0.0247
-3.41%
$24.67 million $53,217
Jun 15, 2026 $0.0255
-2.41%
$25.51 million $55,467
Jun 14, 2026 $0.0261
-2.90%
$26.14 million $55,257
Jun 13, 2026 $0.0269
+7.09%
$26.92 million $51,369
Jun 12, 2026 $0.0251
-9.26%
$25.1 million $57,162
Jun 11, 2026 $0.0277
+28.95%
$27.66 million $58,266
Jun 10, 2026 $0.0214
-8.62%
$21.42 million $53,599
Jun 9, 2026 $0.0234
-1.43%
$23.42 million $55,807
Jun 8, 2026 $0.0238
+3.80%
$23.78 million $54,621
Jun 7, 2026 $0.0228
+6.48%
$22.85 million $55,660
Jun 6, 2026 $0.0215
-3.33%
$21.46 million $56,327
Jun 5, 2026 $0.0222
-13.72%
$22.19 million $57,076
Jun 4, 2026 $0.0257
-19.35%
$25.75 million $56,226
Jun 3, 2026 $0.0318
-5.58%
$31.82 million $53,329
Jun 2, 2026 $0.0338
+0.90%
$33.75 million $56,726
Jun 1, 2026 $0.0334
+4.08%
$33.4 million $56,130
May 31, 2026 $0.0321
+0.00%
$32.09 million $55,869
May 30, 2026 $0.032
+0.53%
$32.09 million $56,354
May 29, 2026 $0.0319
-0.16%
$31.86 million $56,708
May 28, 2026 $0.0317
+5.81%
$31.91 million $54,404
May 27, 2026 $0.03
-11.26%
$29.95 million $57,629
May 26, 2026 $0.0338
+26.30%
$33.76 million $65,886
May 25, 2026 $0.0267
-19.73%
$26.73 million $87,331
May 24, 2026 $0.00047
-3.48%
$-- $2
May 22, 2026 $0.000507
+0.00%
$-- $13
May 20, 2026 $0.000568
+3.37%
$-- $30
May 19, 2026 $0.000598
-8.33%
$-- $74
May 15, 2026 $0.000602
+0.00%
$-- $80
May 14, 2026 $0.000506
-6.88%
$-- $99
May 13, 2026 $0.000379
-3.88%
$-- $18
May 12, 2026 $0.00037
-6.20%
$-- $44
May 11, 2026 $0.000422
+0.00%
$-- $10
May 10, 2026 $0.000482
+3.46%
$482,204 $23
May 9, 2026 $0.000433
-13.20%
$433,221 $40
May 7, 2026 $0.000439
+0.00%
$-- $369
May 6, 2026 $0.000494
+0.13%
$493,874 $367
May 5, 2026 $0.000297
-7.04%
$296,780 $21
May 4, 2026 $0.00035
-4.75%
$349,998 $4
May 1, 2026 $0.000364
-8.27%
$-- $17
Apr 30, 2026 $0.000493
+1.63%
$-- $10
Apr 28, 2026 $0.000368
+16.96%
$-- $235
Apr 27, 2026 $0.000416
+0.00%
$-- $9
Apr 26, 2026 $0.000432
+0.00%
$-- $46
Apr 25, 2026 $0.000455
+19.54%
$-- $9
Apr 22, 2026 $0.000476
-8.85%
$-- $101
Apr 21, 2026 $0.000522
+15.47%
$522,460 $101
Apr 20, 2026 $0.000469
-14.24%
$468,950 $126
Apr 19, 2026 $0.000435
+0.00%
$-- $4