Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00346
-0.94%
$3.46 million $74,151
Dec 20, 2024 $0.0035
-6.24%
$3.5 million $77,237
Dec 19, 2024 $0.00373
-3.61%
$3.73 million $83,200
Dec 18, 2024 $0.00387
-8.17%
$3.87 million $105,429
Dec 17, 2024 $0.00421
-5.49%
$4.21 million $101,780
Dec 16, 2024 $0.00446
-3.90%
$4.46 million $94,511
Dec 15, 2024 $0.00464
+3.02%
$4.64 million $124,357
Dec 14, 2024 $0.0045
+8.29%
$4.5 million $81,980
Dec 13, 2024 $0.00416
-0.94%
$4.16 million $84,156
Dec 12, 2024 $0.0042
-0.02%
$4.2 million $87,229
Dec 11, 2024 $0.0042
+2.22%
$4.17 million $91,565
Dec 10, 2024 $0.00412
-9.14%
$4.12 million $103,161
Dec 9, 2024 $0.00453
-6.35%
$4.53 million $116,442
Dec 8, 2024 $0.00484
+1.53%
$4.84 million $113,131
Dec 7, 2024 $0.00477
-0.38%
$4.77 million $93,712
Dec 6, 2024 $0.00479
+3.03%
$4.79 million $92,181
Dec 5, 2024 $0.00466
-3.02%
$4.66 million $111,017
Dec 4, 2024 $0.00481
+0.54%
$4.81 million $114,357
Dec 3, 2024 $0.00478
+1.69%
$4.78 million $117,529
Dec 2, 2024 $0.0047
-4.25%
$4.7 million $119,013
Dec 1, 2024 $0.00491
-7.21%
$4.91 million $131,954
Nov 30, 2024 $0.00529
+5.80%
$5.29 million $73,923
Nov 29, 2024 $0.005
-2.98%
$5 million $73,279
Nov 28, 2024 $0.00516
-1.71%
$5.16 million $121,537
Nov 27, 2024 $0.00525
+4.43%
$5.25 million $111,764
Nov 26, 2024 $0.00502
-0.24%
$5.02 million $107,927
Nov 25, 2024 $0.00504
+2.68%
$5.04 million $98,698
Nov 24, 2024 $0.0049
+0.61%
$4.9 million $94,542
Nov 23, 2024 $0.00487
+0.84%
$4.87 million $108,851
Nov 22, 2024 $0.00483
-2.75%
$4.83 million $122,870
Nov 21, 2024 $0.00497
-0.76%
$4.97 million $110,293
Nov 20, 2024 $0.00501
-0.13%
$5.01 million $128,758
Nov 19, 2024 $0.00502
-0.04%
$5.02 million $127,389
Nov 18, 2024 $0.00502
+1.57%
$5.02 million $120,506
Nov 17, 2024 $0.00494
+1.17%
$4.94 million $108,336
Nov 16, 2024 $0.00488
+1.18%
$4.88 million $109,272
Nov 15, 2024 $0.00483
+0.30%
$4.83 million $78,258
Nov 14, 2024 $0.00481
+1.73%
$4.81 million $32,206
Nov 13, 2024 $0.00473
-0.28%
$4.73 million $66,067
Nov 12, 2024 $0.00474
+1.07%
$4.74 million $110,922
Nov 11, 2024 $0.00469
-3.95%
$4.69 million $109,253
Nov 10, 2024 $0.00489
+2.21%
$4.89 million $117,864
Nov 9, 2024 $0.00478
-0.72%
$4.78 million $110,685
Nov 8, 2024 $0.00482
-0.86%
$4.82 million $113,628
Nov 7, 2024 $0.00489
+2.96%
$4.89 million $45,227
Nov 6, 2024 $0.00471
-3.70%
$4.71 million $110,040
Nov 5, 2024 $0.00489
+10.11%
$4.89 million $93,533
Nov 4, 2024 $0.00444
+4.51%
$4.44 million $80,147
Nov 3, 2024 $0.00425
+1.73%
$4.25 million $87,293
Nov 2, 2024 $0.00418
-2.87%
$4.18 million $89,688