Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00314
+1.01%
$ 3.14 million $ 95,572
Aug 14, 2024 $ 0.0031
-0.19%
$ 3.1 million $ 93,581
Aug 13, 2024 $ 0.00311
+1.34%
$ 3.11 million $ 90,219
Aug 12, 2024 $ 0.00307
-0.09%
$ 3.07 million $ 95,393
Aug 11, 2024 $ 0.00308
+0.28%
$ 3.08 million $ 93,495
Aug 10, 2024 $ 0.00307
-0.68%
$ 3.07 million $ 93,651
Aug 9, 2024 $ 0.00309
-2.41%
$ 3.09 million $ 94,586
Aug 8, 2024 $ 0.00316
+4.20%
$ 3.16 million $ 97,645
Aug 7, 2024 $ 0.00304
-10.85%
$ 3.04 million $ 89,632
Aug 6, 2024 $ 0.00341
+4.80%
$ 3.41 million $ 101,304
Aug 5, 2024 $ 0.00325
-2.83%
$ 3.25 million $ 82,191
Aug 4, 2024 $ 0.00337
-5.77%
$ 3.37 million $ 82,297
Aug 3, 2024 $ 0.00358
+2.52%
$ 3.58 million $ 86,119
Aug 2, 2024 $ 0.0035
+1.14%
$ 3.5 million $ 82,968
Aug 1, 2024 $ 0.00346
-1.49%
$ 3.46 million $ 83,599
Jul 31, 2024 $ 0.00355
+1.05%
$ 3.55 million $ 84,382
Jul 30, 2024 $ 0.00351
-0.39%
$ 3.51 million $ 83,509
Jul 29, 2024 $ 0.00352
+3.95%
$ 3.52 million $ 84,090
Jul 28, 2024 $ 0.00339
-0.81%
$ 3.39 million $ 101,768
Jul 27, 2024 $ 0.00342
+0.81%
$ 3.42 million $ 104,063
Jul 26, 2024 $ 0.00339
+1.53%
$ 3.39 million $ 102,709
Jul 25, 2024 $ 0.00334
-1.28%
$ 3.34 million $ 103,971
Jul 24, 2024 $ 0.00338
-4.40%
$ 3.38 million $ 111,935
Jul 23, 2024 $ 0.00354
+4.51%
$ 3.54 million $ 113,092
Jul 22, 2024 $ 0.00339
-0.06%
$ 3.39 million $ 100,842
Jul 21, 2024 $ 0.00339
+0.64%
$ 3.39 million $ 101,742
Jul 20, 2024 $ 0.00337
-2.77%
$ 3.37 million $ 107,841
Jul 19, 2024 $ 0.00346
-1.22%
$ 3.46 million $ 107,314
Jul 18, 2024 $ 0.00351
-7.15%
$ 3.51 million $ 106,507
Jul 17, 2024 $ 0.00377
+1.30%
$ 3.77 million $ 119,218
Jul 16, 2024 $ 0.00373
-10.16%
$ 3.73 million $ 125,055
Jul 15, 2024 $ 0.00415
+3.79%
$ 4.15 million $ 128,890
Jul 14, 2024 $ 0.00399
+4.27%
$ 3.99 million $ 124,748
Jul 13, 2024 $ 0.00383
+5.32%
$ 3.83 million $ 118,605
Jul 12, 2024 $ 0.00363
+3.87%
$ 3.63 million $ 117,129
Jul 11, 2024 $ 0.0035
+1.03%
$ 3.5 million $ 108,178
Jul 10, 2024 $ 0.00347
+0.30%
$ 3.47 million $ 101,505
Jul 9, 2024 $ 0.00345
-1.18%
$ 3.45 million $ 93,270
Jul 8, 2024 $ 0.00349
+0.60%
$ 3.49 million $ 96,141
Jul 7, 2024 $ 0.00347
-0.29%
$ 3.47 million $ 87,120
Jul 6, 2024 $ 0.00348
+1.59%
$ 3.48 million $ 99,493
Jul 5, 2024 $ 0.00343
-0.98%
$ 3.43 million $ 103,351
Jul 4, 2024 $ 0.00347
-9.09%
$ 3.47 million $ 113,323
Jul 3, 2024 $ 0.00381
+4.72%
$ 3.81 million $ 134,150
Jul 2, 2024 $ 0.00365
+7.30%
$ 3.65 million $ 113,339
Jul 1, 2024 $ 0.0034
+2.59%
$ 3.4 million $ 85,340
Jun 30, 2024 $ 0.00331
+4.85%
$ 3.31 million $ 92,878
Jun 29, 2024 $ 0.00316
+0.52%
$ 3.16 million $ 85,698
Jun 28, 2024 $ 0.00314
-1.36%
$ 3.14 million $ 88,342
Jun 27, 2024 $ 0.00318
+1.39%
$ 3.18 million $ 86,745