Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0049
+0.61%
$4.9 million $94,542
Nov 23, 2024 $0.00487
+0.84%
$4.87 million $108,851
Nov 22, 2024 $0.00483
-2.75%
$4.83 million $122,870
Nov 21, 2024 $0.00497
-0.76%
$4.97 million $110,293
Nov 20, 2024 $0.00501
-0.13%
$5.01 million $128,758
Nov 19, 2024 $0.00502
-0.04%
$5.02 million $127,389
Nov 18, 2024 $0.00502
+1.57%
$5.02 million $120,506
Nov 17, 2024 $0.00494
+1.17%
$4.94 million $108,336
Nov 16, 2024 $0.00488
+1.18%
$4.88 million $109,272
Nov 15, 2024 $0.00483
+0.30%
$4.83 million $78,258
Nov 14, 2024 $0.00481
+1.73%
$4.81 million $32,206
Nov 13, 2024 $0.00473
-0.28%
$4.73 million $66,067
Nov 12, 2024 $0.00474
+1.07%
$4.74 million $110,922
Nov 11, 2024 $0.00469
-3.95%
$4.69 million $109,253
Nov 10, 2024 $0.00489
+2.21%
$4.89 million $117,864
Nov 9, 2024 $0.00478
-0.72%
$4.78 million $110,685
Nov 8, 2024 $0.00482
-0.86%
$4.82 million $113,628
Nov 7, 2024 $0.00489
+2.96%
$4.89 million $45,227
Nov 6, 2024 $0.00471
-3.70%
$4.71 million $110,040
Nov 5, 2024 $0.00489
+10.11%
$4.89 million $93,533
Nov 4, 2024 $0.00444
+4.51%
$4.44 million $80,147
Nov 3, 2024 $0.00425
+1.73%
$4.25 million $87,293
Nov 2, 2024 $0.00418
-2.87%
$4.18 million $89,688
Nov 1, 2024 $0.0043
+1.69%
$4.3 million $87,463
Oct 31, 2024 $0.00422
-3.87%
$4.22 million $88,611
Oct 30, 2024 $0.00439
+1.20%
$4.39 million $96,329
Oct 29, 2024 $0.00434
-2.45%
$4.34 million $100,408
Oct 28, 2024 $0.00445
+0.49%
$4.45 million $102,729
Oct 27, 2024 $0.00443
+4.14%
$4.43 million $98,817
Oct 26, 2024 $0.00425
+1.90%
$4.25 million $83,085
Oct 25, 2024 $0.00417
-5.83%
$4.17 million $85,444
Oct 24, 2024 $0.00443
+4.39%
$4.43 million $85,850
Oct 23, 2024 $0.00425
+2.49%
$4.25 million $69,089
Oct 22, 2024 $0.00414
+0.49%
$4.14 million $106,875
Oct 21, 2024 $0.00412
-0.38%
$4.12 million $99,950
Oct 20, 2024 $0.00414
+0.14%
$4.14 million $99,455
Oct 19, 2024 $0.00414
+0.68%
$4.14 million $55,557
Oct 18, 2024 $0.00411
+3.85%
$4.11 million $15,638
Oct 17, 2024 $0.0039
-0.25%
$3.9 million $30,867
Oct 16, 2024 $0.00394
+3.35%
$3.94 million $10,274
Oct 15, 2024 $0.00381
-3.76%
$3.81 million $24,227
Oct 14, 2024 $0.00396
-0.77%
$3.96 million $83,122
Oct 13, 2024 $0.00399
-4.92%
$3.99 million $97,967
Oct 12, 2024 $0.0042
+5.88%
$4.2 million $100,997
Oct 11, 2024 $0.00397
+1.48%
$3.97 million $111,980
Oct 10, 2024 $0.00391
+2.66%
$3.91 million $84,488
Oct 9, 2024 $0.00381
+0.42%
$3.81 million $90,713
Oct 8, 2024 $0.00379
-0.01%
$3.79 million $116,107
Oct 7, 2024 $0.00379
+0.12%
$3.79 million $114,483
Oct 6, 2024 $0.00377
-4.77%
$3.77 million $105,084