Cashaa Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00313
-0.06%
$ 3.13 million $ 95,558
Jun 25, 2024 $ 0.00313
-2.66%
$ 3.13 million $ 100,626
Jun 24, 2024 $ 0.00322
-1.84%
$ 3.22 million $ 98,061
Jun 23, 2024 $ 0.00328
-3.19%
$ 3.28 million $ 77,924
Jun 22, 2024 $ 0.00338
-1.77%
$ 3.38 million $ 81,039
Jun 21, 2024 $ 0.00344
+1.79%
$ 3.44 million $ 98,354
Jun 20, 2024 $ 0.00338
-0.07%
$ 3.38 million $ 103,127
Jun 19, 2024 $ 0.00338
+3.09%
$ 3.38 million $ 102,754
Jun 18, 2024 $ 0.00328
-1.17%
$ 3.28 million $ 101,519
Jun 17, 2024 $ 0.00332
-2.79%
$ 3.32 million $ 105,027
Jun 16, 2024 $ 0.00341
+1.17%
$ 3.41 million $ 103,512
Jun 15, 2024 $ 0.00338
-1.65%
$ 3.38 million $ 106,374
Jun 14, 2024 $ 0.00343
+1.76%
$ 3.43 million $ 111,938
Jun 13, 2024 $ 0.00337
+0.09%
$ 3.37 million $ 104,106
Jun 12, 2024 $ 0.00339
-5.58%
$ 3.39 million $ 123,210
Jun 11, 2024 $ 0.00359
-4.16%
$ 3.59 million $ 110,648
Jun 10, 2024 $ 0.00374
+1.91%
$ 3.74 million $ 114,016
Jun 9, 2024 $ 0.00367
-3.64%
$ 3.67 million $ 89,951
Jun 8, 2024 $ 0.00381
+5.20%
$ 3.82 million $ 117,630
Jun 7, 2024 $ 0.00362
-2.95%
$ 3.62 million $ 117,761
Jun 6, 2024 $ 0.00373
+2.05%
$ 3.73 million $ 115,608
Jun 5, 2024 $ 0.00366
-6.85%
$ 3.66 million $ 115,701
Jun 4, 2024 $ 0.00393
-4.19%
$ 3.93 million $ 118,161
Jun 3, 2024 $ 0.0041
-1.03%
$ 4.1 million $ 130,943
Jun 2, 2024 $ 0.00414
-4.60%
$ 4.14 million $ 145,596
Jun 1, 2024 $ 0.00434
+7.20%
$ 4.34 million $ 167,217
May 31, 2024 $ 0.00405
+6.08%
$ 4.05 million $ 129,929
May 30, 2024 $ 0.00382
+4.73%
$ 3.82 million $ 136,777
May 29, 2024 $ 0.00364
+2.32%
$ 3.64 million $ 131,396
May 28, 2024 $ 0.00355
-2.28%
$ 3.55 million $ 132,181
May 27, 2024 $ 0.00363
-0.72%
$ 3.63 million $ 133,726
May 26, 2024 $ 0.00366
-4.36%
$ 3.66 million $ 138,996
May 25, 2024 $ 0.00383
-0.97%
$ 3.83 million $ 118,464
May 24, 2024 $ 0.00386
-1.46%
$ 3.86 million $ 116,496
May 23, 2024 $ 0.00392
+2.94%
$ 3.92 million $ 119,966
May 22, 2024 $ 0.00381
+6.09%
$ 3.81 million $ 131,940
May 21, 2024 $ 0.00359
+3.22%
$ 3.59 million $ 133,843
May 20, 2024 $ 0.00348
+1.80%
$ 3.48 million $ 120,939
May 19, 2024 $ 0.00342
+5.65%
$ 3.42 million $ 118,807
May 18, 2024 $ 0.00325
-0.49%
$ 3.25 million $ 117,384
May 17, 2024 $ 0.00326
+1.28%
$ 3.26 million $ 111,390
May 16, 2024 $ 0.00321
-1.26%
$ 3.21 million $ 107,780
May 15, 2024 $ 0.00326
+3.45%
$ 3.26 million $ 94,412
May 14, 2024 $ 0.00315
+3.04%
$ 3.15 million $ 105,729
May 13, 2024 $ 0.00305
-1.48%
$ 3.05 million $ 99,902
May 12, 2024 $ 0.0031
+0.25%
$ 3.1 million $ 101,281
May 11, 2024 $ 0.00309
+0.72%
$ 3.09 million $ 105,256
May 10, 2024 $ 0.00307
-1.25%
$ 3.07 million $ 93,664
May 9, 2024 $ 0.00311
-2.45%
$ 3.11 million $ 109,038
May 8, 2024 $ 0.00319
-4.59%
$ 3.19 million $ 94,221