Coinranking
Cashaa Historical Data
CAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2024 | $0.00377 | -4.77% | ||
| Oct 5, 2024 | $0.00396 | +1.86% | ||
| Oct 4, 2024 | $0.00389 | -20.73% | ||
| Oct 3, 2024 | $0.00489 | +21.51% | ||
| Oct 2, 2024 | $0.00403 | +4.61% | ||
| Oct 1, 2024 | $0.00385 | +1.15% | ||
| Sep 30, 2024 | $0.00381 | +4.92% | ||
| Sep 29, 2024 | $0.00363 | +2.24% | ||
| Sep 28, 2024 | $0.00354 | +1.43% | ||
| Sep 27, 2024 | $0.00349 | +3.28% | ||
| Sep 26, 2024 | $0.00338 | -0.51% | ||
| Sep 25, 2024 | $0.0034 | -1.95% | ||
| Sep 24, 2024 | $0.00347 | -0.08% | ||
| Sep 23, 2024 | $0.00347 | +0.86% | ||
| Sep 22, 2024 | $0.00344 | -0.22% | ||
| Sep 21, 2024 | $0.00345 | +0.90% | ||
| Sep 20, 2024 | $0.00342 | +1.37% | ||
| Sep 19, 2024 | $0.00337 | -0.90% | ||
| Sep 18, 2024 | $0.0034 | -0.29% | ||
| Sep 17, 2024 | $0.00341 | +0.54% | ||
| Sep 16, 2024 | $0.00339 | +0.59% | ||
| Sep 15, 2024 | $0.00337 | -3.38% | ||
| Sep 14, 2024 | $0.00349 | -5.34% | ||
| Sep 13, 2024 | $0.00369 | +6.67% | ||
| Sep 12, 2024 | $0.00346 | +4.25% | ||
| Sep 11, 2024 | $0.00332 | -1.91% | ||
| Sep 10, 2024 | $0.00337 | -1.27% | ||
| Sep 9, 2024 | $0.00342 | +0.78% | ||
| Sep 8, 2024 | $0.00339 | -8.80% | ||
| Sep 7, 2024 | $0.00372 | +2.38% | ||
| Sep 6, 2024 | $0.00363 | +10.39% | ||
| Sep 5, 2024 | $0.00328 | +0.02% | ||
| Sep 4, 2024 | $0.00327 | -5.31% | ||
| Sep 3, 2024 | $0.00344 | +4.20% | ||
| Sep 2, 2024 | $0.00331 | +0.42% | ||
| Sep 1, 2024 | $0.00329 | +2.37% | ||
| Aug 31, 2024 | $0.00322 | +1.62% | ||
| Aug 30, 2024 | $0.00317 | +0.96% | ||
| Aug 29, 2024 | $0.00315 | +4.06% | ||
| Aug 28, 2024 | $0.00302 | -2.61% | ||
| Aug 27, 2024 | $0.0031 | +1.33% | ||
| Aug 26, 2024 | $0.00306 | -7.48% | ||
| Aug 25, 2024 | $0.00329 | -0.66% | ||
| Aug 24, 2024 | $0.00332 | -0.25% | ||
| Aug 23, 2024 | $0.00332 | +1.30% | ||
| Aug 22, 2024 | $0.00328 | +0.76% | ||
| Aug 21, 2024 | $0.00326 | +4.02% | ||
| Aug 20, 2024 | $0.00313 | -1.62% | ||
| Aug 19, 2024 | $0.00318 | +1.40% | ||
| Aug 18, 2024 | $0.00314 | -3.10% | ||