Cashaa Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00138
+1.70%
$ 1.4 million $ 56,497
Sep 17, 2025 $ 0.00135
-2.86%
$ 1.36 million $ 44,026
Sep 16, 2025 $ 0.00139
-0.20%
$ 1.39 million $ 37,208
Sep 15, 2025 $ 0.00138
-0.32%
$ 1.39 million $ 50,539
Sep 14, 2025 $ 0.0014
-1.50%
$ 1.38 million $ 37,672
Sep 13, 2025 $ 0.00142
-4.88%
$ 1.42 million $ 75,622
Sep 12, 2025 $ 0.00148
+2.47%
$ 1.48 million $ 102,308
Sep 11, 2025 $ 0.00144
-0.09%
$ 1.44 million $ 98,366
Sep 10, 2025 $ 0.00145
+1.85%
$ 1.45 million $ 72,159
Sep 9, 2025 $ 0.00142
+2.52%
$ 1.42 million $ 26,025
Sep 8, 2025 $ 0.00139
-1.18%
$ 1.39 million $ 20,510
Sep 7, 2025 $ 0.0014
+0.56%
$ 1.4 million $ 59,714
Sep 6, 2025 $ 0.0014
-1.98%
$ 1.4 million $ 58,591
Sep 5, 2025 $ 0.00142
-1.30%
$ 1.42 million $ 59,612
Sep 4, 2025 $ 0.00146
-1.29%
$ 1.45 million $ 71,114
Sep 3, 2025 $ 0.00145
-1.95%
$ 1.47 million $ 113,074
Sep 2, 2025 $ 0.00149
+4.17%
$ 1.48 million $ 98,053
Sep 1, 2025 $ 0.00143
+0.19%
$ 1.43 million $ 123,491
Aug 31, 2025 $ 0.00143
+0.88%
$ 1.43 million $ 109,920
Aug 30, 2025 $ 0.00141
+2.07%
$ 1.41 million $ 81,904
Aug 29, 2025 $ 0.00138
-2.84%
$ 1.38 million $ 89,779
Aug 28, 2025 $ 0.00142
-1.02%
$ 1.42 million $ 98,944
Aug 27, 2025 $ 0.00143
+3.70%
$ 1.43 million $ 102,319
Aug 26, 2025 $ 0.00138
-3.42%
$ 1.38 million $ 78,812
Aug 25, 2025 $ 0.00143
+1.48%
$ 1.43 million $ 82,621
Aug 24, 2025 $ 0.00141
+0.20%
$ 1.41 million $ 101,416
Aug 23, 2025 $ 0.00141
+0.32%
$ 1.41 million $ 102,416
Aug 22, 2025 $ 0.00141
-5.63%
$ 1.41 million $ 128,374
Aug 21, 2025 $ 0.0015
-4.60%
$ 1.49 million $ 109,327
Aug 20, 2025 $ 0.00155
-4.93%
$ 1.57 million $ 60,785
Aug 19, 2025 $ 0.00163
-4.01%
$ 1.63 million $ 69,619
Aug 18, 2025 $ 0.00169
-3.57%
$ 1.69 million $ 102,670
Aug 17, 2025 $ 0.00175
-0.62%
$ 1.75 million $ 110,976
Aug 16, 2025 $ 0.00177
-0.56%
$ 1.77 million $ 109,419
Aug 15, 2025 $ 0.00178
-0.90%
$ 1.78 million $ 101,360
Aug 14, 2025 $ 0.00179
+1.20%
$ 1.79 million $ 103,902
Aug 13, 2025 $ 0.00177
+1.57%
$ 1.77 million $ 80,584
Aug 12, 2025 $ 0.00175
-1.21%
$ 1.74 million $ 77,712
Aug 11, 2025 $ 0.00178
-1.90%
$ 1.77 million $ 105,147
Aug 10, 2025 $ 0.00182
+0.46%
$ 1.82 million $ 88,510
Aug 9, 2025 $ 0.00181
-1.98%
$ 1.81 million $ 90,663
Aug 8, 2025 $ 0.00185
+0.87%
$ 1.85 million $ 96,524
Aug 7, 2025 $ 0.00183
-0.05%
$ 1.83 million $ 79,322
Aug 6, 2025 $ 0.00183
+0.65%
$ 1.83 million $ 37,767
Aug 5, 2025 $ 0.00182
-2.32%
$ 1.82 million $ 992
Aug 4, 2025 $ 0.00186
-0.81%
$ 1.86 million $ 1,615
Aug 3, 2025 $ 0.00187
-1.71%
$ 1.88 million $ 545
Aug 2, 2025 $ 0.0019
-2.16%
$ 1.9 million $ 50,548
Aug 1, 2025 $ 0.00194
+8.57%
$ 1.94 million $ 116,695
Jul 31, 2025 $ 0.00179
+0.02%
$ 1.79 million $ 85,782