Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0246
-0.93%
$24.58 million $55,976
Jun 17, 2026 $0.0247
+0.12%
$24.72 million $57,000
Jun 16, 2026 $0.0247
-3.41%
$24.67 million $53,217
Jun 15, 2026 $0.0255
-2.41%
$25.51 million $55,467
Jun 14, 2026 $0.0261
-2.90%
$26.14 million $55,257
Jun 13, 2026 $0.0269
+7.09%
$26.92 million $51,369
Jun 12, 2026 $0.0251
-9.26%
$25.1 million $57,162
Jun 11, 2026 $0.0277
+28.95%
$27.66 million $58,266
Jun 10, 2026 $0.0214
-8.62%
$21.42 million $53,599
Jun 9, 2026 $0.0234
-1.43%
$23.42 million $55,807
Jun 8, 2026 $0.0238
+3.80%
$23.78 million $54,621
Jun 7, 2026 $0.0228
+6.48%
$22.85 million $55,660
Jun 6, 2026 $0.0215
-3.33%
$21.46 million $56,327
Jun 5, 2026 $0.0222
-13.72%
$22.19 million $57,076
Jun 4, 2026 $0.0257
-19.35%
$25.75 million $56,226
Jun 3, 2026 $0.0318
-5.58%
$31.82 million $53,329
Jun 2, 2026 $0.0338
+0.90%
$33.75 million $56,726
Jun 1, 2026 $0.0334
+4.08%
$33.4 million $56,130
May 31, 2026 $0.0321
+0.00%
$32.09 million $55,869
May 30, 2026 $0.032
+0.53%
$32.09 million $56,354
May 29, 2026 $0.0319
-0.16%
$31.86 million $56,708
May 28, 2026 $0.0317
+5.81%
$31.91 million $54,404
May 27, 2026 $0.03
-11.26%
$29.95 million $57,629
May 26, 2026 $0.0338
+26.30%
$33.76 million $65,886
May 25, 2026 $0.0267
-19.73%
$26.73 million $87,331
May 24, 2026 $0.00047
-3.48%
$-- $2
May 22, 2026 $0.000507
+0.00%
$-- $13
May 20, 2026 $0.000568
+3.37%
$-- $30
May 19, 2026 $0.000598
-8.33%
$-- $74
May 15, 2026 $0.000602
+0.00%
$-- $80
May 14, 2026 $0.000506
-6.88%
$-- $99
May 13, 2026 $0.000379
-3.88%
$-- $18
May 12, 2026 $0.00037
-6.20%
$-- $44
May 11, 2026 $0.000422
+0.00%
$-- $10
May 10, 2026 $0.000482
+3.46%
$482,204 $23
May 9, 2026 $0.000433
-13.20%
$433,221 $40
May 7, 2026 $0.000439
+0.00%
$-- $369
May 6, 2026 $0.000494
+0.13%
$493,874 $367
May 5, 2026 $0.000297
-7.04%
$296,780 $21
May 4, 2026 $0.00035
-4.75%
$349,998 $4
May 1, 2026 $0.000364
-8.27%
$-- $17
Apr 30, 2026 $0.000493
+1.63%
$-- $10
Apr 28, 2026 $0.000368
+16.96%
$-- $235
Apr 27, 2026 $0.000416
+0.00%
$-- $9
Apr 26, 2026 $0.000432
+0.00%
$-- $46
Apr 25, 2026 $0.000455
+19.54%
$-- $9
Apr 22, 2026 $0.000476
-8.85%
$-- $101
Apr 21, 2026 $0.000522
+15.47%
$522,460 $101
Apr 20, 2026 $0.000469
-14.24%
$468,950 $126
Apr 19, 2026 $0.000435
+0.00%
$-- $4