Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0178
+0.45%
$ 17.76 million $ 57,271
Jun 24, 5 PM $ 0.0177
-5.49%
$ 17.72 million $ 57,824
Jun 24, 4 PM $ 0.0187
-1.32%
$ 18.75 million $ 58,207
Jun 24, 3 PM $ 0.0191
+0.69%
$ 19.08 million $ 57,968
Jun 24, 2 PM $ 0.019
-3.22%
$ 18.95 million $ 57,741
Jun 24, 1 PM $ 0.0195
-1.17%
$ 19.5 million $ 58,001
Jun 24, 12 PM $ 0.0197
-2.62%
$ 19.68 million $ 58,152
Jun 24, 11 AM $ 0.0202
-0.39%
$ 20.21 million $ 57,326
Jun 24, 10 AM $ 0.0203
-0.83%
$ 20.29 million $ 57,004
Jun 24, 9 AM $ 0.0204
-0.15%
$ 20.39 million $ 55,982
Jun 24, 8 AM $ 0.0204
-0.15%
$ 20.42 million $ 55,795
Jun 24, 7 AM $ 0.0204
-2.48%
$ 20.45 million $ 55,280
Jun 24, 6 AM $ 0.0209
-2.79%
$ 20.87 million $ 55,074
Jun 24, 5 AM $ 0.0215
-2.01%
$ 21.5 million $ 55,246
Jun 24, 4 AM $ 0.0221
+0.14%
$ 22.11 million $ 54,894
Jun 24, 3 AM $ 0.022
+0.78%
$ 22.04 million $ 55,401
Jun 24, 2 AM $ 0.0219
+0.92%
$ 21.94 million $ 55,769
Jun 24, 1 AM $ 0.0222
+1.00%
$ 22.24 million $ 56,067
Jun 24, 12 AM $ 0.022
+0.14%
$ 21.99 million $ 55,673
Jun 23, 11 PM $ 0.022
-0.72%
$ 21.96 million $ 54,885
Jun 23, 10 PM $ 0.0222
+1.46%
$ 22.17 million $ 55,313
Jun 23, 9 PM $ 0.0218
-1.53%
$ 21.84 million $ 55,387
Jun 23, 8 PM $ 0.0222
-0.27%
$ 22.18 million $ 55,185
Jun 23, 7 PM $ 0.0222
+1.60%
$ 22.24 million $ 55,266
Jun 23, 6 PM $ 0.0221
-0.32%
$ 22.05 million $ 55,254
Jun 23, 5 PM $ 0.0222
-0.27%
$ 22.2 million $ 55,051
Jun 23, 4 PM $ 0.0222
-0.54%
$ 22.16 million $ 54,257
Jun 23, 3 PM $ 0.0223
-0.09%
$ 22.28 million $ 54,832
Jun 23, 2 PM $ 0.0223
+2.30%
$ 22.27 million $ 54,339
Jun 23, 1 PM $ 0.0218
+0.00%
$ 21.79 million $ 54,031
Jun 23, 12 PM $ 0.0218
-0.05%
$ 21.77 million $ 53,704
Jun 23, 11 AM $ 0.0218
-0.73%
$ 21.78 million $ 53,845
Jun 23, 10 AM $ 0.0218
-0.05%
$ 21.84 million $ 54,038
Jun 23, 9 AM $ 0.0218
+0.00%
$ 21.82 million $ 54,119
Jun 23, 8 AM $ 0.0218
-0.73%
$ 21.82 million $ 53,702
Jun 23, 7 AM $ 0.022
+0.46%
$ 21.98 million $ 53,690
Jun 23, 6 AM $ 0.022
-2.87%
$ 22.01 million $ 54,595
Jun 23, 5 AM $ 0.0226
-1.35%
$ 22.64 million $ 55,010
Jun 23, 4 AM $ 0.023
+0.00%
$ 22.98 million $ 54,544
Jun 23, 3 AM $ 0.023
-0.39%
$ 23.01 million $ 54,873
Jun 23, 2 AM $ 0.0231
+0.43%
$ 23.1 million $ 54,835
Jun 23, 1 AM $ 0.023
-0.17%
$ 22.98 million $ 54,719
Jun 23, 12 AM $ 0.023
+0.17%
$ 23 million $ 55,049
Jun 22, 11 PM $ 0.023
-0.95%
$ 22.96 million $ 55,857
Jun 22, 10 PM $ 0.023
-0.82%
$ 22.98 million $ 55,422
Jun 22, 9 PM $ 0.0232
+0.96%
$ 23.17 million $ 55,313
Jun 22, 8 PM $ 0.023
-0.56%
$ 22.95 million $ 55,705
Jun 22, 7 PM $ 0.0231
-1.53%
$ 23.14 million $ 55,406
Jun 22, 6 PM $ 0.0235
+1.16%
$ 23.5 million $ 55,583
Jun 22, 5 PM $ 0.0232
-0.73%
$ 23.25 million $ 55,197