Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.000655
+0.00%
$654,626 $96
Jul 28, 2 AM $0.0000339
+0.00%
$33,894 $0
Jul 28, 1 AM $0.0000344
+0.00%
$34,407 $0
Jul 27, 11 PM $0.000595
+0.00%
$594,996 $61
Jul 27, 10 AM $0.000585
-0.14%
$585,196 $84
Jul 27, 2 AM $0.000155
+4.43%
$155,070 $0
Jul 26, 7 PM $0.000392
+0.00%
$391,771 $0
Jul 26, 7 AM $0.000777
-0.15%
$776,910 $22
Jul 25, 7 PM $0.000751
+0.00%
$750,790 $1
Jul 23, 5 AM $0.000778
+0.09%
$778,203 $15
Jul 22, 6 PM $0.000788
+0.00%
$787,562 $79
Jul 22, 7 AM $0.000805
-0.11%
$805,245 $120
Jul 22, 6 AM $0.000806
+0.00%
$806,423 $135
Jul 22, 2 AM $0.000798
+0.00%
$797,866 $50
Jul 21, 2 PM $0.001
+0.00%
$1 million $93
Jul 21, 12 AM $0.000695
+0.00%
$695,135 $37
Jul 20, 4 PM $0.000714
+0.00%
$714,294 $39
Jul 20, 7 AM $0.000714
+0.00%
$713,653 $0
Jul 19, 11 PM $0.000802
+0.00%
$802,216 $0
Jul 19, 3 AM $0.000801
+0.00%
$-- $0
Jul 19, 2 AM $0.000801
+0.00%
$800,926 $0
Jul 14, 6 AM $0.0008
+0.00%
$799,883 $0
Jul 13, 11 AM $0.000806
-0.01%
$806,164 $8
Jul 12, 6 PM $0.000807
+0.00%
$806,705 $7
Jul 12, 5 PM $0.000808
+0.06%
$807,526 $7
Jul 12, 2 PM $0.000809
+0.00%
$808,535 $1
Jul 8, 8 AM $0.000789
+0.58%
$788,547 $0
Jul 8, 6 AM $0.001
+0.00%
$1 million $0
Jul 6, 12 PM $0.001
+0.00%
$1 million $6
Jun 30, 7 AM $0.000745
+0.00%
$745,009 $67
Jun 30, 6 AM $0.000745
+0.00%
$745,289 $73
Jun 30, 12 AM $0.000888
+0.00%
$-- $71
Jun 29, 8 PM $0.000916
+0.00%
$915,891 $66
Jun 29, 6 AM $0.000772
+0.00%
$772,276 $1
Jun 28, 9 PM $0.000771
+0.00%
$770,527 $0
Jun 25, 2 PM $0.0174
+0.00%
$17.43 million $47,113
Jun 25, 1 PM $0.0174
+0.00%
$17.43 million $47,246
Jun 25, 12 PM $0.0174
+0.00%
$17.43 million $49,702
Jun 25, 11 AM $0.0174
+0.00%
$17.43 million $52,441
Jun 25, 10 AM $0.0186
+0.76%
$18.59 million $54,694
Jun 25, 9 AM $0.0186
-0.48%
$18.61 million $56,665
Jun 25, 8 AM $0.0187
+0.37%
$18.74 million $56,774
Jun 25, 7 AM $0.0187
+0.59%
$18.67 million $57,112
Jun 25, 6 AM $0.0186
-0.48%
$18.65 million $56,947
Jun 25, 5 AM $0.0188
+0.11%
$18.79 million $56,992
Jun 25, 4 AM $0.0188
+0.21%
$18.77 million $57,360
Jun 25, 3 AM $0.0187
+0.16%
$18.75 million $57,226
Jun 25, 2 AM $0.0187
-1.88%
$18.75 million $56,215
Jun 25, 1 AM $0.019
-0.37%
$19.02 million $56,191
Jun 25, 12 AM $0.0191
+0.37%
$19.05 million $56,176