Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00677
-3.73%
$ 3.88 million $ 528,530
Sep 17, 2022 $ 0.00703
+3.64%
$ 4.03 million $ 1.27 million
Sep 16, 2022 $ 0.00678
+3.62%
$ 3.89 million $ 644,919
Sep 15, 2022 $ 0.00654
-7.85%
$ 3.75 million $ 665,118
Sep 14, 2022 $ 0.00709
-1.09%
$ 4.06 million $ 752,852
Sep 13, 2022 $ 0.00717
-10.19%
$ 4.11 million $ 647,345
Sep 12, 2022 $ 0.00797
-0.47%
$ 4.57 million $ 437,168
Sep 11, 2022 $ 0.00797
+2.45%
$ 4.57 million $ 524,257
Sep 10, 2022 $ 0.00781
+1.14%
$ 4.48 million $ 450,141
Sep 9, 2022 $ 0.00772
+0.57%
$ 4.43 million $ 446,762
Sep 8, 2022 $ 0.00764
+0.29%
$ 4.38 million $ 411,189
Sep 7, 2022 $ 0.00764
-2.06%
$ 4.38 million $ 427,064
Sep 6, 2022 $ 0.00778
-4.05%
$ 4.46 million $ 407,315
Sep 5, 2022 $ 0.00809
+0.79%
$ 4.64 million $ 347,963
Sep 4, 2022 $ 0.00803
+0.12%
$ 4.61 million $ 195,687
Sep 3, 2022 $ 0.00803
+2.72%
$ 4.6 million $ 260,799
Sep 2, 2022 $ 0.00776
+1.36%
$ 4.45 million $ 282,866
Sep 1, 2022 $ 0.00764
+7.49%
$ 4.38 million $ 1.05 million
Aug 31, 2022 $ 0.00712
-0.21%
$ 4.08 million $ 1.15 million
Aug 30, 2022 $ 0.00714
-0.37%
$ 4.09 million $ 438,357
Aug 29, 2022 $ 0.00716
-9.74%
$ 4.1 million $ 604,289
Aug 28, 2022 $ 0.00794
+12.07%
$ 4.55 million $ 466,956
Aug 27, 2022 $ 0.00708
+2.97%
$ 4.06 million $ 1.35 million
Aug 26, 2022 $ 0.00685
-6.46%
$ 3.93 million $ 727,043
Aug 25, 2022 $ 0.00731
-0.12%
$ 4.19 million $ 445,068
Aug 24, 2022 $ 0.00731
-1.41%
$ 4.19 million $ 603,685
Aug 23, 2022 $ 0.00741
-0.72%
$ 4.25 million $ 525,672
Aug 22, 2022 $ 0.00746
-9.36%
$ 4.28 million $ 711,897
Aug 21, 2022 $ 0.00824
-0.25%
$ 4.72 million $ 614,147
Aug 20, 2022 $ 0.00826
+2.53%
$ 4.73 million $ 1.24 million
Aug 19, 2022 $ 0.00805
-7.74%
$ 4.62 million $ 670,997
Aug 18, 2022 $ 0.00873
+4.90%
$ 5 million $ 466,062
Aug 17, 2022 $ 0.00835
-0.86%
$ 4.78 million $ 462,506
Aug 16, 2022 $ 0.00842
-1.09%
$ 4.83 million $ 398,561
Aug 15, 2022 $ 0.0085
-3.38%
$ 4.87 million $ 527,116
Aug 14, 2022 $ 0.00878
-1.69%
$ 5.03 million $ 1.43 million
Aug 13, 2022 $ 0.00894
+0.64%
$ 5.12 million $ 714,091
Aug 12, 2022 $ 0.00887
-1.06%
$ 5.09 million $ 889,020
Aug 11, 2022 $ 0.00895
+3.68%
$ 5.13 million $ 925,779
Aug 10, 2022 $ 0.00862
-3.74%
$ 4.94 million $ 1.22 million
Aug 9, 2022 $ 0.00895
-4.25%
$ 5.13 million $ 1.05 million
Aug 8, 2022 $ 0.00936
+3.53%
$ 5.36 million $ 1.06 million
Aug 7, 2022 $ 0.00903
+3.45%
$ 5.18 million $ 784,826
Aug 6, 2022 $ 0.00874
-2.68%
$ 5.01 million $ 898,511
Aug 5, 2022 $ 0.00898
+0.44%
$ 5.15 million $ 1.92 million
Aug 4, 2022 $ 0.00895
+2.52%
$ 5.13 million $ 474,391
Aug 3, 2022 $ 0.00873
-0.35%
$ 5 million $ 1.18 million
Aug 2, 2022 $ 0.00877
+3.25%
$ 5.03 million $ 1.56 million
Aug 1, 2022 $ 0.0085
-3.49%
$ 4.87 million $ 2.21 million
Jul 31, 2022 $ 0.0088
-2.66%
$ 5.04 million $ 1.2 million