Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00564
+1.58%
$5.64 million $190,027
Dec 24, 2022 $0.00554
+3.06%
$5.54 million $231,439
Dec 23, 2022 $0.00538
-1.83%
$5.38 million $202,232
Dec 22, 2022 $0.00547
+2.21%
$5.47 million $180,811
Dec 21, 2022 $0.00535
+0.27%
$5.35 million $155,210
Dec 20, 2022 $0.00533
-0.50%
$5.33 million $165,790
Dec 19, 2022 $0.00537
-1.31%
$5.37 million $148,164
Dec 18, 2022 $0.00545
-0.45%
$5.45 million $165,462
Dec 17, 2022 $0.00547
-0.97%
$5.47 million $156,690
Dec 16, 2022 $0.00553
-4.08%
$5.53 million $162,436
Dec 15, 2022 $0.00577
-4.58%
$5.77 million $172,576
Dec 14, 2022 $0.00603
+0.68%
$6.03 million $159,265
Dec 13, 2022 $0.00599
-5.37%
$5.99 million $165,115
Dec 12, 2022 $0.00634
+1.51%
$6.34 million $137,847
Dec 11, 2022 $0.00625
-0.96%
$6.25 million $162,566
Dec 10, 2022 $0.0063
-0.31%
$6.3 million $173,319
Dec 9, 2022 $0.00632
-1.54%
$6.32 million $158,650
Dec 8, 2022 $0.00642
-3.14%
$6.42 million $217,199
Dec 7, 2022 $0.00664
-2.34%
$6.64 million $139,742
Dec 6, 2022 $0.00678
+0.88%
$6.78 million $209,940
Dec 5, 2022 $0.00673
+11.01%
$6.73 million $230,520
Dec 4, 2022 $0.00605
+4.80%
$6.05 million $198,445
Dec 3, 2022 $0.00577
-3.06%
$5.77 million $210,969
Dec 2, 2022 $0.00596
+3.18%
$5.96 million $190,272
Dec 1, 2022 $0.00576
+2.04%
$5.76 million $203,683
Nov 30, 2022 $0.00563
+2.99%
$5.63 million $158,876
Nov 29, 2022 $0.00545
-0.51%
$5.45 million $160,321
Nov 28, 2022 $0.00548
-7.81%
$5.48 million $189,461
Nov 27, 2022 $0.00592
+2.73%
$5.92 million $238,796
Nov 26, 2022 $0.00566
+32.91%
$5.66 million $318,853
Nov 25, 2022 $0.00426
-0.97%
$4.26 million $136,589
Nov 24, 2022 $0.0043
-0.16%
$4.3 million $149,105
Nov 23, 2022 $0.0043
+0.15%
$4.3 million $138,596
Nov 22, 2022 $0.00429
+2.71%
$4.29 million $134,704
Nov 21, 2022 $0.00418
-3.05%
$4.18 million $125,010
Nov 20, 2022 $0.00431
+0.89%
$4.31 million $156,236
Nov 19, 2022 $0.00424
+1.09%
$4.24 million $147,941
Nov 18, 2022 $0.00419
-0.27%
$4.19 million $149,510
Nov 17, 2022 $0.00421
-0.76%
$4.21 million $138,534
Nov 16, 2022 $0.00424
-2.52%
$4.24 million $120,585
Nov 15, 2022 $0.00435
+0.08%
$4.35 million $156,354
Nov 14, 2022 $0.0043
+2.81%
$4.3 million $202,805
Nov 13, 2022 $0.00419
-19.47%
$4.19 million $209,164
Nov 12, 2022 $0.00521
-1.40%
$5.21 million $179,073
Nov 11, 2022 $0.00527
-11.87%
$5.27 million $196,710
Nov 10, 2022 $0.00597
+2.05%
$5.97 million $232,529
Nov 9, 2022 $0.00588
-10.16%
$5.88 million $317,271
Nov 8, 2022 $0.00655
-5.00%
$6.55 million $353,994
Nov 7, 2022 $0.00689
-4.45%
$6.89 million $201,514
Nov 6, 2022 $0.00721
-2.13%
$7.21 million $439,875