Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00634
-2.90%
$6.34 million $162,921
Feb 12, 2023 $0.00653
+0.85%
$6.53 million $184,480
Feb 11, 2023 $0.00646
+0.25%
$6.46 million $178,890
Feb 10, 2023 $0.00646
-0.87%
$6.46 million $178,802
Feb 9, 2023 $0.00651
-11.56%
$6.51 million $172,129
Feb 8, 2023 $0.00737
+11.51%
$7.37 million $236,132
Feb 7, 2023 $0.00661
-7.30%
$6.61 million $182,725
Feb 6, 2023 $0.00713
-9.05%
$7.13 million $197,515
Feb 5, 2023 $0.00785
+12.88%
$7.85 million $247,726
Feb 4, 2023 $0.00697
+1.44%
$6.97 million $202,792
Feb 3, 2023 $0.00688
+6.03%
$6.88 million $219,957
Feb 2, 2023 $0.00648
+5.71%
$6.48 million $200,218
Feb 1, 2023 $0.00612
+0.62%
$6.12 million $226,993
Jan 31, 2023 $0.00607
+11.43%
$6.07 million $205,179
Jan 30, 2023 $0.00545
-2.29%
$5.45 million $138,322
Jan 29, 2023 $0.00559
+0.20%
$5.59 million $158,148
Jan 28, 2023 $0.00558
-1.37%
$5.58 million $173,217
Jan 27, 2023 $0.00565
+1.13%
$5.65 million $208,892
Jan 26, 2023 $0.00559
+4.88%
$5.59 million $206,254
Jan 25, 2023 $0.00533
+2.00%
$5.33 million $283,847
Jan 24, 2023 $0.00523
-1.25%
$5.23 million $204,973
Jan 23, 2023 $0.00529
+0.02%
$5.29 million $220,193
Jan 22, 2023 $0.00528
-0.48%
$5.28 million $220,859
Jan 21, 2023 $0.0053
+0.79%
$5.3 million $235,497
Jan 20, 2023 $0.00527
-1.12%
$5.27 million $232,781
Jan 19, 2023 $0.00535
+0.40%
$5.35 million $345,989
Jan 18, 2023 $0.00533
-5.51%
$5.33 million $246,596
Jan 17, 2023 $0.00563
+3.85%
$5.63 million $238,569
Jan 16, 2023 $0.00542
-1.43%
$5.42 million $212,069
Jan 15, 2023 $0.0055
-7.35%
$5.5 million $213,186
Jan 14, 2023 $0.00594
-5.01%
$5.94 million $176,492
Jan 13, 2023 $0.00625
+4.49%
$6.24 million $178,576
Jan 12, 2023 $0.00598
+6.72%
$5.98 million $175,018
Jan 11, 2023 $0.00561
+2.83%
$5.61 million $162,083
Jan 10, 2023 $0.00546
+4.18%
$5.46 million $163,873
Jan 9, 2023 $0.00524
+2.77%
$5.24 million $184,436
Jan 8, 2023 $0.0051
+0.80%
$5.1 million $173,192
Jan 7, 2023 $0.00506
-0.30%
$5.06 million $174,580
Jan 6, 2023 $0.00506
-0.24%
$5.06 million $202,963
Jan 5, 2023 $0.00508
-0.87%
$5.08 million $161,336
Jan 4, 2023 $0.00512
-2.02%
$5.12 million $200,298
Jan 3, 2023 $0.00523
-0.19%
$5.23 million $205,508
Jan 2, 2023 $0.00524
+0.21%
$5.24 million $183,514
Jan 1, 2023 $0.00523
-0.74%
$5.23 million $214,726
Dec 31, 2022 $0.00527
-0.17%
$5.27 million $165,009
Dec 30, 2022 $0.00527
-0.93%
$5.27 million $191,195
Dec 29, 2022 $0.00532
-0.18%
$5.32 million $172,160
Dec 28, 2022 $0.00533
-1.39%
$5.33 million $152,129
Dec 27, 2022 $0.00541
-3.70%
$5.41 million $196,744
Dec 26, 2022 $0.00562
-0.36%
$5.62 million $208,953