Cashaa Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00689
-4.45%
$ 6.89 million $ 201,514
Nov 6, 2022 $ 0.00721
-2.13%
$ 7.21 million $ 439,875
Nov 5, 2022 $ 0.00737
-0.17%
$ 7.37 million $ 253,923
Nov 4, 2022 $ 0.00736
+2.75%
$ 7.36 million $ 395,005
Nov 3, 2022 $ 0.00716
+1.68%
$ 7.16 million $ 321,618
Nov 2, 2022 $ 0.00704
-0.70%
$ 7.04 million $ 328,401
Nov 1, 2022 $ 0.00708
+0.64%
$ 7.08 million $ 339,688
Oct 31, 2022 $ 0.00703
+1.53%
$ 7.03 million $ 316,326
Oct 30, 2022 $ 0.00692
-2.88%
$ 6.92 million $ 307,346
Oct 29, 2022 $ 0.00713
-0.62%
$ 7.13 million $ 370,344
Oct 28, 2022 $ 0.00716
+1.84%
$ 7.16 million $ 320,743
Oct 27, 2022 $ 0.00704
-0.37%
$ 7.04 million $ 307,720
Oct 26, 2022 $ 0.00706
-6.28%
$ 7.06 million $ 267,563
Oct 25, 2022 $ 0.00753
+1.27%
$ 7.53 million $ 278,458
Oct 24, 2022 $ 0.00743
-2.59%
$ 7.43 million $ 254,067
Oct 23, 2022 $ 0.00756
+4.73%
$ 7.56 million $ 484,481
Oct 22, 2022 $ 0.00727
+4.03%
$ 7.27 million $ 305,479
Oct 21, 2022 $ 0.00698
-5.88%
$ 6.98 million $ 364,080
Oct 20, 2022 $ 0.00742
+0.33%
$ 7.42 million $ 542,593
Oct 19, 2022 $ 0.0073
-1.43%
$ 7.3 million $ 768,150
Oct 18, 2022 $ 0.00741
-8.01%
$ 7.41 million $ 254,484
Oct 17, 2022 $ 0.00806
-3.76%
$ 8.06 million $ 601,468
Oct 16, 2022 $ 0.00837
+0.11%
$ 8.37 million $ 389,015
Oct 15, 2022 $ 0.0083
+3.08%
$ 8.3 million $ 395,730
Oct 14, 2022 $ 0.00805
-1.70%
$ 8.05 million $ 393,891
Oct 13, 2022 $ 0.00816
+0.31%
$ 8.16 million $ 422,557
Oct 12, 2022 $ 0.00814
+0.59%
$ 8.14 million $ 528,033
Oct 11, 2022 $ 0.0081
+1.35%
$ 8.1 million $ 493,326
Oct 10, 2022 $ 0.00796
-2.63%
$ 7.96 million $ 447,804
Oct 9, 2022 $ 0.00818
+0.45%
$ 8.18 million $ 331,187
Oct 8, 2022 $ 0.00814
+0.27%
$ 8.14 million $ 332,462
Oct 7, 2022 $ 0.00812
-0.62%
$ 8.12 million $ 301,697
Oct 6, 2022 $ 0.00812
-4.16%
$ 8.12 million $ 454,645
Oct 5, 2022 $ 0.00843
+5.18%
$ 8.43 million $ 420,052
Oct 4, 2022 $ 0.00802
-0.37%
$ 8.02 million $ 450,062
Oct 3, 2022 $ 0.00804
+0.38%
$ 8.04 million $ 419,168
Oct 2, 2022 $ 0.00802
-0.85%
$ 8.02 million $ 362,672
Oct 1, 2022 $ 0.0081
+0.90%
$ 8.1 million $ 341,890
Sep 30, 2022 $ 0.00804
-0.75%
$ 8.04 million $ 435,837
Sep 29, 2022 $ 0.0081
+1.39%
$ 8.1 million $ 357,781
Sep 28, 2022 $ 0.00792
-0.95%
$ 7.92 million $ 397,705
Sep 27, 2022 $ 0.00797
-0.01%
$ 7.97 million $ 455,150
Sep 26, 2022 $ 0.00797
+0.08%
$ 7.97 million $ 413,828
Sep 25, 2022 $ 0.00794
-0.65%
$ 7.94 million $ 255,798
Sep 24, 2022 $ 0.00799
-0.11%
$ 7.99 million $ 226,072
Sep 23, 2022 $ 0.008
-0.03%
$ 8 million $ 419,676
Sep 22, 2022 $ 0.00792
+8.18%
$ 7.92 million $ 467,609
Sep 21, 2022 $ 0.0073
-3.40%
$ -- $ 570,906
Sep 20, 2022 $ 0.00756
+7.01%
$ 4.33 million $ 358,730
Sep 19, 2022 $ 0.00704
+4.35%
$ 4.04 million $ 499,631