Cashaa Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.008
-6.98%
$ 4.58 million $ 384,569
Jun 9, 2022 $ 0.0086
-2.11%
$ 4.93 million $ 477,707
Jun 8, 2022 $ 0.00878
+12.21%
$ 5.03 million $ 556,542
Jun 7, 2022 $ 0.00783
+2.43%
$ 4.49 million $ 683,412
Jun 6, 2022 $ 0.00764
+1.19%
$ 4.38 million $ 423,712
Jun 5, 2022 $ 0.00755
-2.82%
$ 4.33 million $ 429,275
Jun 4, 2022 $ 0.00777
-0.49%
$ 4.46 million $ 503,626
Jun 3, 2022 $ 0.00781
+2.63%
$ 4.48 million $ 411,076
Jun 2, 2022 $ 0.00761
+14.80%
$ 4.36 million $ 706,939
Jun 1, 2022 $ 0.00663
-6.72%
$ 3.8 million $ 444,872
May 31, 2022 $ 0.00709
+8.25%
$ 4.07 million $ 503,716
May 30, 2022 $ 0.00655
+9.68%
$ 3.76 million $ 504,346
May 29, 2022 $ 0.00598
+6.76%
$ 3.43 million $ 443,609
May 28, 2022 $ 0.0056
-3.65%
$ 3.21 million $ 413,884
May 27, 2022 $ 0.00581
+9.90%
$ 3.33 million $ 528,134
May 26, 2022 $ 0.00529
-6.57%
$ 3.03 million $ 397,519
May 25, 2022 $ 0.00564
-11.27%
$ 3.23 million $ 565,796
May 24, 2022 $ 0.00634
+2.83%
$ 3.64 million $ 735,386
May 23, 2022 $ 0.00616
-20.23%
$ 3.53 million $ 708,606
May 22, 2022 $ 0.00771
+32.73%
$ 4.42 million $ 1.29 million
May 21, 2022 $ 0.0058
+14.73%
$ 3.32 million $ 807,883
May 20, 2022 $ 0.00507
+6.70%
$ 2.9 million $ 510,281
May 19, 2022 $ 0.00475
+6.22%
$ 2.72 million $ 451,660
May 18, 2022 $ 0.00447
-9.89%
$ 2.56 million $ 477,021
May 17, 2022 $ 0.00496
+17.27%
$ 2.84 million $ 472,856
May 16, 2022 $ 0.00423
-12.31%
$ 2.42 million $ 432,062
May 15, 2022 $ 0.00482
-6.18%
$ 2.76 million $ 893,186
May 14, 2022 $ 0.0051
+33.38%
$ 2.93 million $ 734,226
May 13, 2022 $ 0.00383
+13.54%
$ 2.2 million $ 661,898
May 12, 2022 $ 0.00337
-37.85%
$ 1.93 million $ 720,642
May 11, 2022 $ 0.00543
-15.77%
$ 3.11 million $ 518,413
May 10, 2022 $ 0.00645
-2.78%
$ 3.7 million $ 472,235
May 9, 2022 $ 0.00664
-7.98%
$ 3.8 million $ 308,979
May 8, 2022 $ 0.00721
-0.67%
$ 4.13 million $ 295,117
May 7, 2022 $ 0.00726
-3.74%
$ 4.16 million $ 380,331
May 6, 2022 $ 0.00755
-10.02%
$ 4.33 million $ 277,020
May 5, 2022 $ 0.0084
-3.64%
$ 4.81 million $ 270,143
May 4, 2022 $ 0.00872
+4.66%
$ 5 million $ 257,420
May 3, 2022 $ 0.00832
+3.90%
$ 4.77 million $ 201,912
May 2, 2022 $ 0.00801
-1.91%
$ 4.59 million $ 176,635
May 1, 2022 $ 0.00817
-3.05%
$ 4.68 million $ 283,902
Apr 30, 2022 $ 0.00842
-1.83%
$ 4.83 million $ 275,951
Apr 29, 2022 $ 0.00858
-6.08%
$ 4.92 million $ 239,301
Apr 28, 2022 $ 0.00913
-0.97%
$ 5.23 million $ 283,479
Apr 27, 2022 $ 0.00923
-0.44%
$ 5.29 million $ 277,709
Apr 26, 2022 $ 0.00926
-3.03%
$ 5.31 million $ 277,400
Apr 25, 2022 $ 0.00957
-1.59%
$ 5.48 million $ 266,845
Apr 24, 2022 $ 0.00973
-1.62%
$ 5.58 million $ 203,568
Apr 23, 2022 $ 0.00987
+0.70%
$ 5.66 million $ 252,940
Apr 22, 2022 $ 0.0098
-3.08%
$ 5.62 million $ 256,047