Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00678
+3.62%
$3.89 million $644,919
Sep 15, 2022 $0.00654
-7.85%
$3.75 million $665,118
Sep 14, 2022 $0.00709
-1.09%
$4.06 million $752,852
Sep 13, 2022 $0.00717
-10.19%
$4.11 million $647,345
Sep 12, 2022 $0.00797
-0.47%
$4.57 million $437,168
Sep 11, 2022 $0.00797
+2.45%
$4.57 million $524,257
Sep 10, 2022 $0.00781
+1.14%
$4.48 million $450,141
Sep 9, 2022 $0.00772
+0.57%
$4.43 million $446,762
Sep 8, 2022 $0.00764
+0.29%
$4.38 million $411,189
Sep 7, 2022 $0.00764
-2.06%
$4.38 million $427,064
Sep 6, 2022 $0.00778
-4.05%
$4.46 million $407,315
Sep 5, 2022 $0.00809
+0.79%
$4.64 million $347,963
Sep 4, 2022 $0.00803
+0.12%
$4.61 million $195,687
Sep 3, 2022 $0.00803
+2.72%
$4.6 million $260,799
Sep 2, 2022 $0.00776
+1.36%
$4.45 million $282,866
Sep 1, 2022 $0.00764
+7.49%
$4.38 million $1.05 million
Aug 31, 2022 $0.00712
-0.21%
$4.08 million $1.15 million
Aug 30, 2022 $0.00714
-0.37%
$4.09 million $438,357
Aug 29, 2022 $0.00716
-9.74%
$4.1 million $604,289
Aug 28, 2022 $0.00794
+12.07%
$4.55 million $466,956
Aug 27, 2022 $0.00708
+2.97%
$4.06 million $1.35 million
Aug 26, 2022 $0.00685
-6.46%
$3.93 million $727,043
Aug 25, 2022 $0.00731
-0.12%
$4.19 million $445,068
Aug 24, 2022 $0.00731
-1.41%
$4.19 million $603,685
Aug 23, 2022 $0.00741
-0.72%
$4.25 million $525,672
Aug 22, 2022 $0.00746
-9.36%
$4.28 million $711,897
Aug 21, 2022 $0.00824
-0.25%
$4.72 million $614,147
Aug 20, 2022 $0.00826
+2.53%
$4.73 million $1.24 million
Aug 19, 2022 $0.00805
-7.74%
$4.62 million $670,997
Aug 18, 2022 $0.00873
+4.90%
$5 million $466,062
Aug 17, 2022 $0.00835
-0.86%
$4.78 million $462,506
Aug 16, 2022 $0.00842
-1.09%
$4.83 million $398,561
Aug 15, 2022 $0.0085
-3.38%
$4.87 million $527,116
Aug 14, 2022 $0.00878
-1.69%
$5.03 million $1.43 million
Aug 13, 2022 $0.00894
+0.64%
$5.12 million $714,091
Aug 12, 2022 $0.00887
-1.06%
$5.09 million $889,020
Aug 11, 2022 $0.00895
+3.68%
$5.13 million $925,779
Aug 10, 2022 $0.00862
-3.74%
$4.94 million $1.22 million
Aug 9, 2022 $0.00895
-4.25%
$5.13 million $1.05 million
Aug 8, 2022 $0.00936
+3.53%
$5.36 million $1.06 million
Aug 7, 2022 $0.00903
+3.45%
$5.18 million $784,826
Aug 6, 2022 $0.00874
-2.68%
$5.01 million $898,511
Aug 5, 2022 $0.00898
+0.44%
$5.15 million $1.92 million
Aug 4, 2022 $0.00895
+2.52%
$5.13 million $474,391
Aug 3, 2022 $0.00873
-0.35%
$5 million $1.18 million
Aug 2, 2022 $0.00877
+3.25%
$5.03 million $1.56 million
Aug 1, 2022 $0.0085
-3.49%
$4.87 million $2.21 million
Jul 31, 2022 $0.0088
-2.66%
$5.04 million $1.2 million
Jul 30, 2022 $0.00904
+2.50%
$5.18 million $978,027
Jul 29, 2022 $0.00881
+3.33%
$5.05 million $2.25 million