Cashaa Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0101
-1.95%
$ 5.8 million $ 234,491
Apr 20, 2022 $ 0.0103
-2.65%
$ 5.92 million $ 307,696
Apr 19, 2022 $ 0.0107
+17.16%
$ 6.11 million $ 516,888
Apr 18, 2022 $ 0.00909
+1.10%
$ 5.21 million $ 263,954
Apr 17, 2022 $ 0.00897
-1.50%
$ 5.14 million $ 258,912
Apr 16, 2022 $ 0.00912
-0.95%
$ 5.23 million $ 248,943
Apr 15, 2022 $ 0.00922
+0.25%
$ 5.28 million $ 287,971
Apr 14, 2022 $ 0.0092
-3.15%
$ 5.27 million $ 217,274
Apr 13, 2022 $ 0.0095
+4.70%
$ 5.44 million $ 180,101
Apr 12, 2022 $ 0.00907
+0.27%
$ 5.2 million $ 158,294
Apr 11, 2022 $ 0.00905
-11.57%
$ 5.19 million $ 109,176
Apr 10, 2022 $ 0.0102
-1.71%
$ 5.86 million $ 72,988
Apr 9, 2022 $ 0.0104
-8.84%
$ 5.97 million $ 86,496
Apr 8, 2022 $ 0.0114
-1.58%
$ 6.54 million $ 91,454
Apr 7, 2022 $ 0.0116
-0.48%
$ 6.65 million $ 63,295
Apr 6, 2022 $ 0.0117
-6.01%
$ 6.72 million $ 90,973
Apr 5, 2022 $ 0.0125
-2.83%
$ 7.16 million $ 74,867
Apr 4, 2022 $ 0.0129
+7.80%
$ 7.37 million $ 89,044
Apr 3, 2022 $ 0.0119
-8.20%
$ 6.84 million $ 77,854
Apr 2, 2022 $ 0.013
+3.85%
$ 7.48 million $ 66,255
Apr 1, 2022 $ 0.0126
+11.14%
$ 7.2 million $ 127,180
Mar 31, 2022 $ 0.0113
-7.41%
$ 6.48 million $ 83,662
Mar 30, 2022 $ 0.0122
-4.22%
$ 7 million $ 352,973
Mar 29, 2022 $ 0.0121
+7.16%
$ 6.96 million $ 173,937
Mar 28, 2022 $ 0.0113
-0.65%
$ 6.5 million $ 210,896
Mar 27, 2022 $ 0.0112
+3.38%
$ 6.44 million $ 297,759
Mar 26, 2022 $ 0.0109
-3.16%
$ 6.23 million $ 321,398
Mar 25, 2022 $ 0.0112
+5.56%
$ 6.43 million $ 433,577
Mar 24, 2022 $ 0.0106
+5.58%
$ 6.09 million $ 470,504
Mar 23, 2022 $ 0.0101
-3.40%
$ 5.77 million $ 235,407
Mar 22, 2022 $ 0.0104
+2.55%
$ 5.98 million $ 191,473
Mar 21, 2022 $ 0.0102
-1.34%
$ 5.83 million $ 62,221
Mar 20, 2022 $ 0.0103
+3.50%
$ 5.91 million $ 64,229
Mar 19, 2022 $ 0.00996
-1.55%
$ 5.71 million $ 52,331
Mar 18, 2022 $ 0.0101
-2.89%
$ 5.8 million $ 100,841
Mar 17, 2022 $ 0.0104
-5.28%
$ 5.97 million $ 53,525
Mar 16, 2022 $ 0.011
-4.79%
$ 6.3 million $ 97,067
Mar 15, 2022 $ 0.0116
+9.38%
$ 6.62 million $ 137,140
Mar 14, 2022 $ 0.0106
+8.28%
$ 6.05 million $ 208,065
Mar 13, 2022 $ 0.00975
-5.23%
$ 5.59 million $ 140,748
Mar 12, 2022 $ 0.0103
-1.59%
$ 5.9 million $ 54,437
Mar 11, 2022 $ 0.0105
-4.42%
$ 5.99 million $ 110,756
Mar 10, 2022 $ 0.0109
-9.14%
$ 6.26 million $ 166,993
Mar 9, 2022 $ 0.0118
+20.55%
$ 6.79 million $ 262,982
Mar 8, 2022 $ 0.00982
-1.98%
$ 5.63 million $ 174,864
Mar 7, 2022 $ 0.01
-0.48%
$ 5.74 million $ 101,665
Mar 6, 2022 $ 0.0101
-4.04%
$ 5.77 million $ 69,857
Mar 5, 2022 $ 0.0105
+1.19%
$ 6.01 million $ 42,614
Mar 4, 2022 $ 0.0104
-2.83%
$ 5.94 million $ 146,461
Mar 3, 2022 $ 0.0107
-3.01%
$ 6.11 million $ 209,873