Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00731
-1.41%
$4.19 million $603,685
Aug 23, 2022 $0.00741
-0.72%
$4.25 million $525,672
Aug 22, 2022 $0.00746
-9.36%
$4.28 million $711,897
Aug 21, 2022 $0.00824
-0.25%
$4.72 million $614,147
Aug 20, 2022 $0.00826
+2.53%
$4.73 million $1.24 million
Aug 19, 2022 $0.00805
-7.74%
$4.62 million $670,997
Aug 18, 2022 $0.00873
+4.90%
$5 million $466,062
Aug 17, 2022 $0.00835
-0.86%
$4.78 million $462,506
Aug 16, 2022 $0.00842
-1.09%
$4.83 million $398,561
Aug 15, 2022 $0.0085
-3.38%
$4.87 million $527,116
Aug 14, 2022 $0.00878
-1.69%
$5.03 million $1.43 million
Aug 13, 2022 $0.00894
+0.64%
$5.12 million $714,091
Aug 12, 2022 $0.00887
-1.06%
$5.09 million $889,020
Aug 11, 2022 $0.00895
+3.68%
$5.13 million $925,779
Aug 10, 2022 $0.00862
-3.74%
$4.94 million $1.22 million
Aug 9, 2022 $0.00895
-4.25%
$5.13 million $1.05 million
Aug 8, 2022 $0.00936
+3.53%
$5.36 million $1.06 million
Aug 7, 2022 $0.00903
+3.45%
$5.18 million $784,826
Aug 6, 2022 $0.00874
-2.68%
$5.01 million $898,511
Aug 5, 2022 $0.00898
+0.44%
$5.15 million $1.92 million
Aug 4, 2022 $0.00895
+2.52%
$5.13 million $474,391
Aug 3, 2022 $0.00873
-0.35%
$5 million $1.18 million
Aug 2, 2022 $0.00877
+3.25%
$5.03 million $1.56 million
Aug 1, 2022 $0.0085
-3.49%
$4.87 million $2.21 million
Jul 31, 2022 $0.0088
-2.66%
$5.04 million $1.2 million
Jul 30, 2022 $0.00904
+2.50%
$5.18 million $978,027
Jul 29, 2022 $0.00881
+3.33%
$5.05 million $2.25 million
Jul 28, 2022 $0.00852
+4.49%
$4.88 million $407,860
Jul 27, 2022 $0.00812
+0.84%
$4.65 million $363,317
Jul 26, 2022 $0.00801
+6.20%
$4.59 million $349,399
Jul 25, 2022 $0.00746
-1.01%
$4.28 million $1.51 million
Jul 24, 2022 $0.00749
+6.75%
$4.3 million $855,498
Jul 23, 2022 $0.00702
-0.86%
$4.02 million $947,989
Jul 22, 2022 $0.00708
-1.24%
$4.06 million $779,729
Jul 21, 2022 $0.00718
-1.51%
$4.11 million $642,098
Jul 20, 2022 $0.00729
+0.06%
$4.18 million $894,987
Jul 19, 2022 $0.0073
+3.57%
$4.18 million $669,508
Jul 18, 2022 $0.00704
+3.02%
$4.04 million $1.07 million
Jul 17, 2022 $0.00684
-2.86%
$3.92 million $824,770
Jul 16, 2022 $0.00704
-2.02%
$4.03 million $491,496
Jul 15, 2022 $0.00718
-2.83%
$4.12 million $505,041
Jul 14, 2022 $0.00739
+3.12%
$4.24 million $957,515
Jul 13, 2022 $0.00717
+4.76%
$4.11 million $1.23 million
Jul 12, 2022 $0.00682
-11.32%
$3.91 million $803,708
Jul 11, 2022 $0.00769
-3.22%
$4.41 million $1.09 million
Jul 10, 2022 $0.00795
-2.53%
$4.55 million $934,596
Jul 9, 2022 $0.00821
-5.48%
$4.7 million $982,158
Jul 8, 2022 $0.00868
-2.77%
$4.98 million $1.25 million
Jul 7, 2022 $0.00893
+9.75%
$5.12 million $2.23 million
Jul 6, 2022 $0.00814
+4.17%
$4.67 million $1.27 million