Cashaa Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.015
+2.06%
$ 8.57 million $ 158,623
Jan 10, 2022 $ 0.0147
-3.99%
$ 8.4 million $ 61,976
Jan 9, 2022 $ 0.0153
+8.62%
$ 8.76 million $ 409,388
Jan 8, 2022 $ 0.0141
-1.30%
$ 8.07 million $ 48,876
Jan 7, 2022 $ 0.0143
-1.32%
$ 8.17 million $ 57,248
Jan 6, 2022 $ 0.0144
-4.34%
$ 8.28 million $ 28,301
Jan 5, 2022 $ 0.0151
-3.97%
$ 8.66 million $ 75,262
Jan 4, 2022 $ 0.0157
-1.34%
$ 9 million $ 28,331
Jan 3, 2022 $ 0.0159
-3.35%
$ 9.1 million $ 171,607
Jan 2, 2022 $ 0.0164
-4.06%
$ 9.41 million $ 51,984
Jan 1, 2022 $ 0.0171
+5.94%
$ 9.82 million $ 28,199
Dec 31, 2021 $ 0.0161
-1.43%
$ 9.25 million $ 27,450
Dec 30, 2021 $ 0.0164
+0.08%
$ 9.4 million $ 60,325
Dec 29, 2021 $ 0.0164
-6.26%
$ 9.43 million $ 166,897
Dec 28, 2021 $ 0.0175
-8.00%
$ 10.05 million $ 321,946
Dec 27, 2021 $ 0.0191
+4.78%
$ 10.93 million $ 355,467
Dec 26, 2021 $ 0.0182
+3.30%
$ 10.43 million $ 85,673
Dec 25, 2021 $ 0.0176
-0.78%
$ 10.1 million $ 48,409
Dec 24, 2021 $ 0.0178
+3.64%
$ 10.18 million $ 24,422
Dec 23, 2021 $ 0.0171
+2.29%
$ 9.81 million $ 47,393
Dec 22, 2021 $ 0.0167
-1.76%
$ 9.59 million $ 22,198
Dec 21, 2021 $ 0.017
+4.95%
$ 9.76 million $ 45,182
Dec 20, 2021 $ 0.0162
-6.18%
$ 9.3 million $ 61,802
Dec 19, 2021 $ 0.0173
+2.38%
$ 9.91 million $ 44,015
Dec 18, 2021 $ 0.0169
+2.07%
$ 9.69 million $ 84,189
Dec 17, 2021 $ 0.0166
-8.31%
$ 9.5 million $ 80,708
Dec 16, 2021 $ 0.0181
+6.52%
$ 10.35 million $ 71,651
Dec 15, 2021 $ 0.0169
+3.10%
$ 9.71 million $ 64,844
Dec 14, 2021 $ 0.0165
+1.73%
$ 9.45 million $ 95,473
Dec 13, 2021 $ 0.0162
-17.00%
$ 9.27 million $ 91,535
Dec 12, 2021 $ 0.0195
-6.39%
$ 11.16 million $ 77,299
Dec 11, 2021 $ 0.0209
+21.31%
$ 11.97 million $ 418,129
Dec 10, 2021 $ 0.0172
-3.59%
$ 9.87 million $ 104,686
Dec 9, 2021 $ 0.0178
-5.96%
$ 10.22 million $ 83,958
Dec 8, 2021 $ 0.0189
-0.15%
$ 10.86 million $ 73,416
Dec 7, 2021 $ 0.019
-1.65%
$ 10.87 million $ 96,016
Dec 6, 2021 $ 0.0193
+9.16%
$ 11.05 million $ 62,404
Dec 5, 2021 $ 0.0177
-2.34%
$ 10.17 million $ 105,825
Dec 4, 2021 $ 0.0182
-5.35%
$ 10.41 million $ 231,605
Dec 3, 2021 $ 0.0192
-3.43%
$ 11 million $ 103,662
Dec 2, 2021 $ 0.0199
-4.82%
$ 11.43 million $ 158,739
Dec 1, 2021 $ 0.0207
-10.21%
$ 11.88 million $ 104,360
Nov 30, 2021 $ 0.0232
-4.69%
$ 13.28 million $ 76,298
Nov 29, 2021 $ 0.0243
+10.51%
$ 13.94 million $ 224,221
Nov 28, 2021 $ 0.0221
+3.91%
$ 12.66 million $ 118,188
Nov 27, 2021 $ 0.0213
+2.12%
$ 12.18 million $ 73,964
Nov 26, 2021 $ 0.0207
-3.88%
$ 11.88 million $ 96,977
Nov 25, 2021 $ 0.0215
+7.66%
$ 12.33 million $ 161,429
Nov 24, 2021 $ 0.02
-12.51%
$ 11.48 million $ 245,316
Nov 23, 2021 $ 0.023
+2.94%
$ 13.17 million $ 137,904