Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00423
-12.31%
$2.42 million $432,062
May 15, 2022 $0.00482
-6.18%
$2.76 million $893,186
May 14, 2022 $0.0051
+33.38%
$2.93 million $734,226
May 13, 2022 $0.00383
+13.54%
$2.2 million $661,898
May 12, 2022 $0.00337
-37.85%
$1.93 million $720,642
May 11, 2022 $0.00543
-15.77%
$3.11 million $518,413
May 10, 2022 $0.00645
-2.78%
$3.7 million $472,235
May 9, 2022 $0.00664
-7.98%
$3.8 million $308,979
May 8, 2022 $0.00721
-0.67%
$4.13 million $295,117
May 7, 2022 $0.00726
-3.74%
$4.16 million $380,331
May 6, 2022 $0.00755
-10.02%
$4.33 million $277,020
May 5, 2022 $0.0084
-3.64%
$4.81 million $270,143
May 4, 2022 $0.00872
+4.66%
$5 million $257,420
May 3, 2022 $0.00832
+3.90%
$4.77 million $201,912
May 2, 2022 $0.00801
-1.91%
$4.59 million $176,635
May 1, 2022 $0.00817
-3.05%
$4.68 million $283,902
Apr 30, 2022 $0.00842
-1.83%
$4.83 million $275,951
Apr 29, 2022 $0.00858
-6.08%
$4.92 million $239,301
Apr 28, 2022 $0.00913
-0.97%
$5.23 million $283,479
Apr 27, 2022 $0.00923
-0.44%
$5.29 million $277,709
Apr 26, 2022 $0.00926
-3.03%
$5.31 million $277,400
Apr 25, 2022 $0.00957
-1.59%
$5.48 million $266,845
Apr 24, 2022 $0.00973
-1.62%
$5.58 million $203,568
Apr 23, 2022 $0.00987
+0.70%
$5.66 million $252,940
Apr 22, 2022 $0.0098
-3.08%
$5.62 million $256,047
Apr 21, 2022 $0.0101
-1.95%
$5.8 million $234,491
Apr 20, 2022 $0.0103
-2.65%
$5.92 million $307,696
Apr 19, 2022 $0.0107
+17.16%
$6.11 million $516,888
Apr 18, 2022 $0.00909
+1.10%
$5.21 million $263,954
Apr 17, 2022 $0.00897
-1.50%
$5.14 million $258,912
Apr 16, 2022 $0.00912
-0.95%
$5.23 million $248,943
Apr 15, 2022 $0.00922
+0.25%
$5.28 million $287,971
Apr 14, 2022 $0.0092
-3.15%
$5.27 million $217,274
Apr 13, 2022 $0.0095
+4.70%
$5.44 million $180,101
Apr 12, 2022 $0.00907
+0.27%
$5.2 million $158,294
Apr 11, 2022 $0.00905
-11.57%
$5.19 million $109,176
Apr 10, 2022 $0.0102
-1.71%
$5.86 million $72,988
Apr 9, 2022 $0.0104
-8.84%
$5.97 million $86,496
Apr 8, 2022 $0.0114
-1.58%
$6.54 million $91,454
Apr 7, 2022 $0.0116
-0.48%
$6.65 million $63,295
Apr 6, 2022 $0.0117
-6.01%
$6.72 million $90,973
Apr 5, 2022 $0.0125
-2.83%
$7.16 million $74,867
Apr 4, 2022 $0.0129
+7.80%
$7.37 million $89,044
Apr 3, 2022 $0.0119
-8.20%
$6.84 million $77,854
Apr 2, 2022 $0.013
+3.85%
$7.48 million $66,255
Apr 1, 2022 $0.0126
+11.14%
$7.2 million $127,180
Mar 31, 2022 $0.0113
-7.41%
$6.48 million $83,662
Mar 30, 2022 $0.0122
-4.22%
$7 million $352,973
Mar 29, 2022 $0.0121
+7.16%
$6.96 million $173,937
Mar 28, 2022 $0.0113
-0.65%
$6.5 million $210,896