Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0107
+17.16%
$6.11 million $516,888
Apr 18, 2022 $0.00909
+1.10%
$5.21 million $263,954
Apr 17, 2022 $0.00897
-1.50%
$5.14 million $258,912
Apr 16, 2022 $0.00912
-0.95%
$5.23 million $248,943
Apr 15, 2022 $0.00922
+0.25%
$5.28 million $287,971
Apr 14, 2022 $0.0092
-3.15%
$5.27 million $217,274
Apr 13, 2022 $0.0095
+4.70%
$5.44 million $180,101
Apr 12, 2022 $0.00907
+0.27%
$5.2 million $158,294
Apr 11, 2022 $0.00905
-11.57%
$5.19 million $109,176
Apr 10, 2022 $0.0102
-1.71%
$5.86 million $72,988
Apr 9, 2022 $0.0104
-8.84%
$5.97 million $86,496
Apr 8, 2022 $0.0114
-1.58%
$6.54 million $91,454
Apr 7, 2022 $0.0116
-0.48%
$6.65 million $63,295
Apr 6, 2022 $0.0117
-6.01%
$6.72 million $90,973
Apr 5, 2022 $0.0125
-2.83%
$7.16 million $74,867
Apr 4, 2022 $0.0129
+7.80%
$7.37 million $89,044
Apr 3, 2022 $0.0119
-8.20%
$6.84 million $77,854
Apr 2, 2022 $0.013
+3.85%
$7.48 million $66,255
Apr 1, 2022 $0.0126
+11.14%
$7.2 million $127,180
Mar 31, 2022 $0.0113
-7.41%
$6.48 million $83,662
Mar 30, 2022 $0.0122
-4.22%
$7 million $352,973
Mar 29, 2022 $0.0121
+7.16%
$6.96 million $173,937
Mar 28, 2022 $0.0113
-0.65%
$6.5 million $210,896
Mar 27, 2022 $0.0112
+3.38%
$6.44 million $297,759
Mar 26, 2022 $0.0109
-3.16%
$6.23 million $321,398
Mar 25, 2022 $0.0112
+5.56%
$6.43 million $433,577
Mar 24, 2022 $0.0106
+5.58%
$6.09 million $470,504
Mar 23, 2022 $0.0101
-3.40%
$5.77 million $235,407
Mar 22, 2022 $0.0104
+2.55%
$5.98 million $191,473
Mar 21, 2022 $0.0102
-1.34%
$5.83 million $62,221
Mar 20, 2022 $0.0103
+3.50%
$5.91 million $64,229
Mar 19, 2022 $0.00996
-1.55%
$5.71 million $52,331
Mar 18, 2022 $0.0101
-2.89%
$5.8 million $100,841
Mar 17, 2022 $0.0104
-5.28%
$5.97 million $53,525
Mar 16, 2022 $0.011
-4.79%
$6.3 million $97,067
Mar 15, 2022 $0.0116
+9.38%
$6.62 million $137,140
Mar 14, 2022 $0.0106
+8.28%
$6.05 million $208,065
Mar 13, 2022 $0.00975
-5.23%
$5.59 million $140,748
Mar 12, 2022 $0.0103
-1.59%
$5.9 million $54,437
Mar 11, 2022 $0.0105
-4.42%
$5.99 million $110,756
Mar 10, 2022 $0.0109
-9.14%
$6.26 million $166,993
Mar 9, 2022 $0.0118
+20.55%
$6.79 million $262,982
Mar 8, 2022 $0.00982
-1.98%
$5.63 million $174,864
Mar 7, 2022 $0.01
-0.48%
$5.74 million $101,665
Mar 6, 2022 $0.0101
-4.04%
$5.77 million $69,857
Mar 5, 2022 $0.0105
+1.19%
$6.01 million $42,614
Mar 4, 2022 $0.0104
-2.83%
$5.94 million $146,461
Mar 3, 2022 $0.0107
-3.01%
$6.11 million $209,873
Mar 2, 2022 $0.011
-1.25%
$6.3 million $290,380
Mar 1, 2022 $0.0111
+1.65%
$6.39 million $229,528