Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00781
-4.94%
$4.48 million $1.35 million
Jul 4, 2022 $0.00822
-0.83%
$4.71 million $1.18 million
Jul 3, 2022 $0.00829
+10.37%
$4.75 million $973,358
Jul 2, 2022 $0.00751
-6.81%
$4.31 million $1.1 million
Jul 1, 2022 $0.00806
+13.91%
$4.62 million $1.58 million
Jun 30, 2022 $0.00708
-6.35%
$4.06 million $1.08 million
Jun 29, 2022 $0.00754
-1.23%
$4.32 million $827,452
Jun 28, 2022 $0.00763
-7.33%
$4.37 million $1.42 million
Jun 27, 2022 $0.00827
-2.96%
$4.74 million $958,797
Jun 26, 2022 $0.00852
-0.90%
$4.88 million $1.15 million
Jun 25, 2022 $0.0086
-3.44%
$4.93 million $1.3 million
Jun 24, 2022 $0.00891
+4.55%
$5.11 million $1.17 million
Jun 23, 2022 $0.00852
+4.77%
$4.88 million $1.06 million
Jun 22, 2022 $0.00813
+2.93%
$4.66 million $1.08 million
Jun 21, 2022 $0.0079
+10.02%
$4.53 million $1.05 million
Jun 20, 2022 $0.00718
+1.01%
$4.12 million $776,621
Jun 19, 2022 $0.00711
+3.36%
$4.08 million $851,460
Jun 18, 2022 $0.00684
-2.25%
$3.92 million $617,931
Jun 17, 2022 $0.00701
+13.07%
$4.02 million $660,340
Jun 16, 2022 $0.0062
-5.34%
$3.55 million $748,904
Jun 15, 2022 $0.00654
+6.11%
$3.75 million $784,272
Jun 14, 2022 $0.00616
-2.90%
$3.53 million $858,309
Jun 13, 2022 $0.00635
-15.70%
$3.64 million $628,153
Jun 12, 2022 $0.00753
-1.78%
$4.32 million $655,385
Jun 11, 2022 $0.00766
-4.31%
$4.39 million $588,305
Jun 10, 2022 $0.008
-6.98%
$4.58 million $384,569
Jun 9, 2022 $0.0086
-2.11%
$4.93 million $477,707
Jun 8, 2022 $0.00878
+12.21%
$5.03 million $556,542
Jun 7, 2022 $0.00783
+2.43%
$4.49 million $683,412
Jun 6, 2022 $0.00764
+1.19%
$4.38 million $423,712
Jun 5, 2022 $0.00755
-2.82%
$4.33 million $429,275
Jun 4, 2022 $0.00777
-0.49%
$4.46 million $503,626
Jun 3, 2022 $0.00781
+2.63%
$4.48 million $411,076
Jun 2, 2022 $0.00761
+14.80%
$4.36 million $706,939
Jun 1, 2022 $0.00663
-6.72%
$3.8 million $444,872
May 31, 2022 $0.00709
+8.25%
$4.07 million $503,716
May 30, 2022 $0.00655
+9.68%
$3.76 million $504,346
May 29, 2022 $0.00598
+6.76%
$3.43 million $443,609
May 28, 2022 $0.0056
-3.65%
$3.21 million $413,884
May 27, 2022 $0.00581
+9.90%
$3.33 million $528,134
May 26, 2022 $0.00529
-6.57%
$3.03 million $397,519
May 25, 2022 $0.00564
-11.27%
$3.23 million $565,796
May 24, 2022 $0.00634
+2.83%
$3.64 million $735,386
May 23, 2022 $0.00616
-20.23%
$3.53 million $708,606
May 22, 2022 $0.00771
+32.73%
$4.42 million $1.29 million
May 21, 2022 $0.0058
+14.73%
$3.32 million $807,883
May 20, 2022 $0.00507
+6.70%
$2.9 million $510,281
May 19, 2022 $0.00475
+6.22%
$2.72 million $451,660
May 18, 2022 $0.00447
-9.89%
$2.56 million $477,021
May 17, 2022 $0.00496
+17.27%
$2.84 million $472,856