Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.00878
+12.21%
$5.03 million $556,542
Jun 7, 2022 $0.00783
+2.43%
$4.49 million $683,412
Jun 6, 2022 $0.00764
+1.19%
$4.38 million $423,712
Jun 5, 2022 $0.00755
-2.82%
$4.33 million $429,275
Jun 4, 2022 $0.00777
-0.49%
$4.46 million $503,626
Jun 3, 2022 $0.00781
+2.63%
$4.48 million $411,076
Jun 2, 2022 $0.00761
+14.80%
$4.36 million $706,939
Jun 1, 2022 $0.00663
-6.72%
$3.8 million $444,872
May 31, 2022 $0.00709
+8.25%
$4.07 million $503,716
May 30, 2022 $0.00655
+9.68%
$3.76 million $504,346
May 29, 2022 $0.00598
+6.76%
$3.43 million $443,609
May 28, 2022 $0.0056
-3.65%
$3.21 million $413,884
May 27, 2022 $0.00581
+9.90%
$3.33 million $528,134
May 26, 2022 $0.00529
-6.57%
$3.03 million $397,519
May 25, 2022 $0.00564
-11.27%
$3.23 million $565,796
May 24, 2022 $0.00634
+2.83%
$3.64 million $735,386
May 23, 2022 $0.00616
-20.23%
$3.53 million $708,606
May 22, 2022 $0.00771
+32.73%
$4.42 million $1.29 million
May 21, 2022 $0.0058
+14.73%
$3.32 million $807,883
May 20, 2022 $0.00507
+6.70%
$2.9 million $510,281
May 19, 2022 $0.00475
+6.22%
$2.72 million $451,660
May 18, 2022 $0.00447
-9.89%
$2.56 million $477,021
May 17, 2022 $0.00496
+17.27%
$2.84 million $472,856
May 16, 2022 $0.00423
-12.31%
$2.42 million $432,062
May 15, 2022 $0.00482
-6.18%
$2.76 million $893,186
May 14, 2022 $0.0051
+33.38%
$2.93 million $734,226
May 13, 2022 $0.00383
+13.54%
$2.2 million $661,898
May 12, 2022 $0.00337
-37.85%
$1.93 million $720,642
May 11, 2022 $0.00543
-15.77%
$3.11 million $518,413
May 10, 2022 $0.00645
-2.78%
$3.7 million $472,235
May 9, 2022 $0.00664
-7.98%
$3.8 million $308,979
May 8, 2022 $0.00721
-0.67%
$4.13 million $295,117
May 7, 2022 $0.00726
-3.74%
$4.16 million $380,331
May 6, 2022 $0.00755
-10.02%
$4.33 million $277,020
May 5, 2022 $0.0084
-3.64%
$4.81 million $270,143
May 4, 2022 $0.00872
+4.66%
$5 million $257,420
May 3, 2022 $0.00832
+3.90%
$4.77 million $201,912
May 2, 2022 $0.00801
-1.91%
$4.59 million $176,635
May 1, 2022 $0.00817
-3.05%
$4.68 million $283,902
Apr 30, 2022 $0.00842
-1.83%
$4.83 million $275,951
Apr 29, 2022 $0.00858
-6.08%
$4.92 million $239,301
Apr 28, 2022 $0.00913
-0.97%
$5.23 million $283,479
Apr 27, 2022 $0.00923
-0.44%
$5.29 million $277,709
Apr 26, 2022 $0.00926
-3.03%
$5.31 million $277,400
Apr 25, 2022 $0.00957
-1.59%
$5.48 million $266,845
Apr 24, 2022 $0.00973
-1.62%
$5.58 million $203,568
Apr 23, 2022 $0.00987
+0.70%
$5.66 million $252,940
Apr 22, 2022 $0.0098
-3.08%
$5.62 million $256,047
Apr 21, 2022 $0.0101
-1.95%
$5.8 million $234,491
Apr 20, 2022 $0.0103
-2.65%
$5.92 million $307,696