Coinranking
Cashaa Historical Data
CAS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2022 | $0.0147 | +0.33% | ||
| Feb 4, 2022 | $0.0146 | +6.70% | ||
| Feb 3, 2022 | $0.0137 | +4.91% | ||
| Feb 2, 2022 | $0.0131 | -4.57% | ||
| Feb 1, 2022 | $0.0137 | -1.29% | ||
| Jan 31, 2022 | $0.0139 | +2.23% | ||
| Jan 30, 2022 | $0.0136 | -1.80% | ||
| Jan 29, 2022 | $0.0139 | -0.27% | ||
| Jan 28, 2022 | $0.0139 | +1.87% | ||
| Jan 27, 2022 | $0.0136 | +3.15% | ||
| Jan 26, 2022 | $0.0132 | -8.52% | ||
| Jan 25, 2022 | $0.0144 | +1.70% | ||
| Jan 24, 2022 | $0.0142 | -0.21% | ||
| Jan 23, 2022 | $0.0142 | +7.14% | ||
| Jan 22, 2022 | $0.0133 | -5.46% | ||
| Jan 21, 2022 | $0.0141 | -14.25% | ||
| Jan 20, 2022 | $0.0165 | -3.98% | ||
| Jan 19, 2022 | $0.0172 | +5.93% | ||
| Jan 18, 2022 | $0.0162 | -0.12% | ||
| Jan 17, 2022 | $0.0163 | -8.43% | ||
| Jan 16, 2022 | $0.0178 | +9.35% | ||
| Jan 15, 2022 | $0.0163 | +2.24% | ||
| Jan 14, 2022 | $0.0158 | +2.89% | ||
| Jan 13, 2022 | $0.0154 | -1.89% | ||
| Jan 12, 2022 | $0.0157 | +4.69% | ||
| Jan 11, 2022 | $0.015 | +2.06% | ||
| Jan 10, 2022 | $0.0147 | -3.99% | ||
| Jan 9, 2022 | $0.0153 | +8.62% | ||
| Jan 8, 2022 | $0.0141 | -1.30% | ||
| Jan 7, 2022 | $0.0143 | -1.32% | ||
| Jan 6, 2022 | $0.0144 | -4.34% | ||
| Jan 5, 2022 | $0.0151 | -3.97% | ||
| Jan 4, 2022 | $0.0157 | -1.34% | ||
| Jan 3, 2022 | $0.0159 | -3.35% | ||
| Jan 2, 2022 | $0.0164 | -4.06% | ||
| Jan 1, 2022 | $0.0171 | +5.94% | ||
| Dec 31, 2021 | $0.0161 | -1.43% | ||
| Dec 30, 2021 | $0.0164 | +0.08% | ||
| Dec 29, 2021 | $0.0164 | -6.26% | ||
| Dec 28, 2021 | $0.0175 | -8.00% | ||
| Dec 27, 2021 | $0.0191 | +4.78% | ||
| Dec 26, 2021 | $0.0182 | +3.30% | ||
| Dec 25, 2021 | $0.0176 | -0.78% | ||
| Dec 24, 2021 | $0.0178 | +3.64% | ||
| Dec 23, 2021 | $0.0171 | +2.29% | ||
| Dec 22, 2021 | $0.0167 | -1.76% | ||
| Dec 21, 2021 | $0.017 | +4.95% | ||
| Dec 20, 2021 | $0.0162 | -6.18% | ||
| Dec 19, 2021 | $0.0173 | +2.38% | ||
| Dec 18, 2021 | $0.0169 | +2.07% | ||