Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0153
+8.62%
$8.76 million $409,388
Jan 8, 2022 $0.0141
-1.30%
$8.07 million $48,876
Jan 7, 2022 $0.0143
-1.32%
$8.17 million $57,248
Jan 6, 2022 $0.0144
-4.34%
$8.28 million $28,301
Jan 5, 2022 $0.0151
-3.97%
$8.66 million $75,262
Jan 4, 2022 $0.0157
-1.34%
$9 million $28,331
Jan 3, 2022 $0.0159
-3.35%
$9.1 million $171,607
Jan 2, 2022 $0.0164
-4.06%
$9.41 million $51,984
Jan 1, 2022 $0.0171
+5.94%
$9.82 million $28,199
Dec 31, 2021 $0.0161
-1.43%
$9.25 million $27,450
Dec 30, 2021 $0.0164
+0.08%
$9.4 million $60,325
Dec 29, 2021 $0.0164
-6.26%
$9.43 million $166,897
Dec 28, 2021 $0.0175
-8.00%
$10.05 million $321,946
Dec 27, 2021 $0.0191
+4.78%
$10.93 million $355,467
Dec 26, 2021 $0.0182
+3.30%
$10.43 million $85,673
Dec 25, 2021 $0.0176
-0.78%
$10.1 million $48,409
Dec 24, 2021 $0.0178
+3.64%
$10.18 million $24,422
Dec 23, 2021 $0.0171
+2.29%
$9.81 million $47,393
Dec 22, 2021 $0.0167
-1.76%
$9.59 million $22,198
Dec 21, 2021 $0.017
+4.95%
$9.76 million $45,182
Dec 20, 2021 $0.0162
-6.18%
$9.3 million $61,802
Dec 19, 2021 $0.0173
+2.38%
$9.91 million $44,015
Dec 18, 2021 $0.0169
+2.07%
$9.69 million $84,189
Dec 17, 2021 $0.0166
-8.31%
$9.5 million $80,708
Dec 16, 2021 $0.0181
+6.52%
$10.35 million $71,651
Dec 15, 2021 $0.0169
+3.10%
$9.71 million $64,844
Dec 14, 2021 $0.0165
+1.73%
$9.45 million $95,473
Dec 13, 2021 $0.0162
-17.00%
$9.27 million $91,535
Dec 12, 2021 $0.0195
-6.39%
$11.16 million $77,299
Dec 11, 2021 $0.0209
+21.31%
$11.97 million $418,129
Dec 10, 2021 $0.0172
-3.59%
$9.87 million $104,686
Dec 9, 2021 $0.0178
-5.96%
$10.22 million $83,958
Dec 8, 2021 $0.0189
-0.15%
$10.86 million $73,416
Dec 7, 2021 $0.019
-1.65%
$10.87 million $96,016
Dec 6, 2021 $0.0193
+9.16%
$11.05 million $62,404
Dec 5, 2021 $0.0177
-2.34%
$10.17 million $105,825
Dec 4, 2021 $0.0182
-5.35%
$10.41 million $231,605
Dec 3, 2021 $0.0192
-3.43%
$11 million $103,662
Dec 2, 2021 $0.0199
-4.82%
$11.43 million $158,739
Dec 1, 2021 $0.0207
-10.21%
$11.88 million $104,360
Nov 30, 2021 $0.0232
-4.69%
$13.28 million $76,298
Nov 29, 2021 $0.0243
+10.51%
$13.94 million $224,221
Nov 28, 2021 $0.0221
+3.91%
$12.66 million $118,188
Nov 27, 2021 $0.0213
+2.12%
$12.18 million $73,964
Nov 26, 2021 $0.0207
-3.88%
$11.88 million $96,977
Nov 25, 2021 $0.0215
+7.66%
$12.33 million $161,429
Nov 24, 2021 $0.02
-12.51%
$11.48 million $245,316
Nov 23, 2021 $0.023
+2.94%
$13.17 million $137,904
Nov 22, 2021 $0.0224
-2.64%
$12.84 million $106,845
Nov 21, 2021 $0.023
-2.13%
$13.21 million $240,774