Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.0166
-8.31%
$9.5 million $80,708
Dec 16, 2021 $0.0181
+6.52%
$10.35 million $71,651
Dec 15, 2021 $0.0169
+3.10%
$9.71 million $64,844
Dec 14, 2021 $0.0165
+1.73%
$9.45 million $95,473
Dec 13, 2021 $0.0162
-17.00%
$9.27 million $91,535
Dec 12, 2021 $0.0195
-6.39%
$11.16 million $77,299
Dec 11, 2021 $0.0209
+21.31%
$11.97 million $418,129
Dec 10, 2021 $0.0172
-3.59%
$9.87 million $104,686
Dec 9, 2021 $0.0178
-5.96%
$10.22 million $83,958
Dec 8, 2021 $0.0189
-0.15%
$10.86 million $73,416
Dec 7, 2021 $0.019
-1.65%
$10.87 million $96,016
Dec 6, 2021 $0.0193
+9.16%
$11.05 million $62,404
Dec 5, 2021 $0.0177
-2.34%
$10.17 million $105,825
Dec 4, 2021 $0.0182
-5.35%
$10.41 million $231,605
Dec 3, 2021 $0.0192
-3.43%
$11 million $103,662
Dec 2, 2021 $0.0199
-4.82%
$11.43 million $158,739
Dec 1, 2021 $0.0207
-10.21%
$11.88 million $104,360
Nov 30, 2021 $0.0232
-4.69%
$13.28 million $76,298
Nov 29, 2021 $0.0243
+10.51%
$13.94 million $224,221
Nov 28, 2021 $0.0221
+3.91%
$12.66 million $118,188
Nov 27, 2021 $0.0213
+2.12%
$12.18 million $73,964
Nov 26, 2021 $0.0207
-3.88%
$11.88 million $96,977
Nov 25, 2021 $0.0215
+7.66%
$12.33 million $161,429
Nov 24, 2021 $0.02
-12.51%
$11.48 million $245,316
Nov 23, 2021 $0.023
+2.94%
$13.17 million $137,904
Nov 22, 2021 $0.0224
-2.64%
$12.84 million $106,845
Nov 21, 2021 $0.023
-2.13%
$13.21 million $240,774
Nov 20, 2021 $0.0234
-1.62%
$13.44 million $91,932
Nov 19, 2021 $0.0238
+15.84%
$13.65 million $118,770
Nov 18, 2021 $0.0207
-19.11%
$11.84 million $177,189
Nov 17, 2021 $0.0258
-1.96%
$14.76 million $148,558
Nov 16, 2021 $0.0263
-12.73%
$15.06 million $457,758
Nov 15, 2021 $0.03
-13.01%
$17.22 million $665,483
Nov 14, 2021 $0.0345
-1.19%
$19.79 million $326,539
Nov 13, 2021 $0.0352
+11.41%
$20.16 million $330,763
Nov 12, 2021 $0.0318
-15.24%
$18.23 million $414,746
Nov 11, 2021 $0.0373
+6.36%
$21.39 million $844,350
Nov 10, 2021 $0.0356
-7.68%
$20.42 million $2.55 million
Nov 9, 2021 $0.0386
+40.95%
$22.1 million $2.42 million
Nov 8, 2021 $0.0273
-2.32%
$15.68 million $541,387
Nov 7, 2021 $0.028
-0.68%
$16.05 million $538,874
Nov 6, 2021 $0.0281
+10.07%
$16.11 million $634,510
Nov 5, 2021 $0.0256
+2.43%
$14.68 million $545,438
Nov 4, 2021 $0.025
-7.42%
$14.34 million $431,533
Nov 3, 2021 $0.027
+4.60%
$15.49 million $1.03 million
Nov 2, 2021 $0.0258
+6.94%
$14.79 million $578,599
Nov 1, 2021 $0.0241
+10.50%
$13.83 million $600,019
Oct 31, 2021 $0.0218
-2.43%
$12.52 million $517,581
Oct 30, 2021 $0.0223
-7.39%
$12.79 million $613,721
Oct 29, 2021 $0.024
-5.34%
$13.76 million $604,075