Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.0234
-1.62%
$13.44 million $91,932
Nov 19, 2021 $0.0238
+15.84%
$13.65 million $118,770
Nov 18, 2021 $0.0207
-19.11%
$11.84 million $177,189
Nov 17, 2021 $0.0258
-1.96%
$14.76 million $148,558
Nov 16, 2021 $0.0263
-12.73%
$15.06 million $457,758
Nov 15, 2021 $0.03
-13.01%
$17.22 million $665,483
Nov 14, 2021 $0.0345
-1.19%
$19.79 million $326,539
Nov 13, 2021 $0.0352
+11.41%
$20.16 million $330,763
Nov 12, 2021 $0.0318
-15.24%
$18.23 million $414,746
Nov 11, 2021 $0.0373
+6.36%
$21.39 million $844,350
Nov 10, 2021 $0.0356
-7.68%
$20.42 million $2.55 million
Nov 9, 2021 $0.0386
+40.95%
$22.1 million $2.42 million
Nov 8, 2021 $0.0273
-2.32%
$15.68 million $541,387
Nov 7, 2021 $0.028
-0.68%
$16.05 million $538,874
Nov 6, 2021 $0.0281
+10.07%
$16.11 million $634,510
Nov 5, 2021 $0.0256
+2.43%
$14.68 million $545,438
Nov 4, 2021 $0.025
-7.42%
$14.34 million $431,533
Nov 3, 2021 $0.027
+4.60%
$15.49 million $1.03 million
Nov 2, 2021 $0.0258
+6.94%
$14.79 million $578,599
Nov 1, 2021 $0.0241
+10.50%
$13.83 million $600,019
Oct 31, 2021 $0.0218
-2.43%
$12.52 million $517,581
Oct 30, 2021 $0.0223
-7.39%
$12.79 million $613,721
Oct 29, 2021 $0.024
-5.34%
$13.76 million $604,075
Oct 28, 2021 $0.0253
+14.50%
$14.53 million $792,773
Oct 27, 2021 $0.022
-22.18%
$12.59 million $1.23 million
Oct 26, 2021 $0.0284
+37.56%
$16.29 million $2.06 million
Oct 25, 2021 $0.0207
+12.36%
$11.84 million $455,757
Oct 24, 2021 $0.0184
-1.95%
$10.54 million $507,063
Oct 23, 2021 $0.0189
+1.42%
$10.83 million $331,237
Oct 22, 2021 $0.0187
-2.40%
$10.71 million $345,502
Oct 21, 2021 $0.0191
-2.19%
$10.97 million $219,730
Oct 20, 2021 $0.0196
+15.48%
$11.21 million $486,657
Oct 19, 2021 $0.0169
-3.45%
$9.71 million $250,267
Oct 18, 2021 $0.0176
+7.58%
$10.09 million $303,051
Oct 17, 2021 $0.0164
+0.29%
$9.38 million $358,085
Oct 16, 2021 $0.017
-1.54%
$9.73 million $150,744
Oct 15, 2021 $0.0173
+0.17%
$9.92 million $358,742
Oct 14, 2021 $0.0173
-7.73%
$9.9 million $498,885
Oct 13, 2021 $0.0187
+1.62%
$10.73 million $389,491
Oct 12, 2021 $0.0184
-4.17%
$10.56 million $411,183
Oct 11, 2021 $0.0192
+8.42%
$11.02 million $390,588
Oct 10, 2021 $0.0177
-2.71%
$10.13 million $411,546
Oct 9, 2021 $0.0182
-2.93%
$10.41 million $383,890
Oct 8, 2021 $0.0187
+5.99%
$10.72 million $384,862
Oct 7, 2021 $0.0179
-15.78%
$10.27 million $402,013
Oct 6, 2021 $0.0212
+32.79%
$12.15 million $1 million
Oct 5, 2021 $0.016
-7.81%
$9.16 million $575,887
Oct 4, 2021 $0.0173
+1.94%
$9.94 million $296,890
Oct 3, 2021 $0.017
+2.33%
$9.76 million $180,408
Oct 2, 2021 $0.0167
-0.42%
$9.57 million $483,434