Coinranking
Cashaa Historical Data
CAS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.00659 | +2.16% | ||
| Mar 29, 2019 | $0.00646 | -2.78% | ||
| Mar 28, 2019 | $0.00665 | +5.57% | ||
| Mar 27, 2019 | $0.0063 | +3.06% | ||
| Mar 26, 2019 | $0.00611 | -7.63% | ||
| Mar 25, 2019 | $0.00661 | -4.88% | ||
| Mar 24, 2019 | $0.00695 | +4.84% | ||
| Mar 23, 2019 | $0.00663 | -2.35% | ||
| Mar 22, 2019 | $0.00679 | -0.66% | ||
| Mar 21, 2019 | $0.00683 | +0.54% | ||
| Mar 20, 2019 | $0.0068 | -7.20% | ||
| Mar 19, 2019 | $0.00732 | -0.16% | ||
| Mar 18, 2019 | $0.00733 | +2.40% | ||
| Mar 17, 2019 | $0.00717 | -2.03% | ||
| Mar 16, 2019 | $0.00732 | -2.66% | ||
| Mar 15, 2019 | $0.00751 | -2.07% | ||
| Mar 14, 2019 | $0.00767 | +12.93% | ||
| Mar 13, 2019 | $0.00679 | +0.57% | ||
| Mar 12, 2019 | $0.00676 | -2.09% | ||
| Mar 11, 2019 | $0.0069 | -4.26% | ||
| Mar 10, 2019 | $0.00721 | +2.14% | ||
| Mar 9, 2019 | $0.00706 | -4.02% | ||
| Mar 8, 2019 | $0.00701 | -2.88% | ||
| Mar 7, 2019 | $0.0069 | +1.98% | ||
| Mar 6, 2019 | $0.00676 | +1.38% | ||
| Mar 5, 2019 | $0.00674 | +1.87% | ||
| Mar 4, 2019 | $0.00661 | +0.44% | ||
| Mar 3, 2019 | $0.00659 | -2.07% | ||
| Mar 2, 2019 | $0.00673 | +23.63% | ||
| Mar 1, 2019 | $0.00544 | -0.74% | ||
| Feb 28, 2019 | $0.00548 | -0.21% | ||
| Feb 27, 2019 | $0.0055 | -2.94% | ||
| Feb 26, 2019 | $0.00566 | -1.97% | ||
| Feb 25, 2019 | $0.00578 | -1.77% | ||
| Feb 24, 2019 | $0.00588 | -14.63% | ||
| Feb 23, 2019 | $0.00689 | +3.76% | ||
| Feb 22, 2019 | $0.00664 | +2.36% | ||
| Feb 21, 2019 | $0.00649 | -7.57% | ||
| Feb 20, 2019 | $0.00703 | +3.59% | ||
| Feb 19, 2019 | $0.00678 | -0.04% | ||
| Feb 18, 2019 | $0.00679 | +7.96% | ||
| Feb 17, 2019 | $0.00629 | +5.59% | ||
| Feb 16, 2019 | $0.00596 | +1.53% | ||
| Feb 15, 2019 | $0.00587 | -6.29% | ||
| Feb 14, 2019 | $0.00648 | +2.11% | ||
| Feb 13, 2019 | $0.00634 | +1.70% | ||
| Feb 12, 2019 | $0.00624 | +1.03% | ||
| Feb 11, 2019 | $0.00618 | +3.59% | ||
| Feb 10, 2019 | $0.00597 | +4.00% | ||
| Feb 9, 2019 | $0.00574 | -2.79% | ||