Cashaa Historical Data

CAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00665
+5.57%
$ 3.81 million $ 74,486
Mar 27, 2019 $ 0.0063
+3.06%
$ 3.61 million $ 73,543
Mar 26, 2019 $ 0.00611
-7.63%
$ 3.5 million $ 77,759
Mar 25, 2019 $ 0.00661
-4.88%
$ 3.79 million $ 74,986
Mar 24, 2019 $ 0.00695
+4.84%
$ 3.98 million $ 70,604
Mar 23, 2019 $ 0.00663
-2.35%
$ 3.8 million $ 68,828
Mar 22, 2019 $ 0.00679
-0.66%
$ 3.89 million $ 56,123
Mar 21, 2019 $ 0.00683
+0.54%
$ 3.91 million $ 75,975
Mar 20, 2019 $ 0.0068
-7.20%
$ 3.9 million $ 69,242
Mar 19, 2019 $ 0.00732
-0.16%
$ 4.2 million $ 76,986
Mar 18, 2019 $ 0.00733
+2.40%
$ 4.2 million $ 76,438
Mar 17, 2019 $ 0.00717
-2.03%
$ 4.11 million $ 67,937
Mar 16, 2019 $ 0.00732
-2.66%
$ 4.19 million $ 73,782
Mar 15, 2019 $ 0.00751
-2.07%
$ 4.31 million $ 77,619
Mar 14, 2019 $ 0.00767
+12.93%
$ 4.4 million $ 92,205
Mar 13, 2019 $ 0.00679
+0.57%
$ 3.89 million $ 66,502
Mar 12, 2019 $ 0.00676
-2.09%
$ 3.87 million $ 67,197
Mar 11, 2019 $ 0.0069
-4.26%
$ 3.95 million $ 68,479
Mar 10, 2019 $ 0.00721
+2.14%
$ 4.13 million $ 63,504
Mar 9, 2019 $ 0.00706
-4.02%
$ 4.05 million $ 69,589
Mar 8, 2019 $ 0.00701
-2.88%
$ 4.02 million $ 11,409
Mar 7, 2019 $ 0.0069
+1.98%
$ 3.95 million $ 33,357
Mar 6, 2019 $ 0.00676
+1.38%
$ 3.88 million $ 30,678
Mar 5, 2019 $ 0.00674
+1.87%
$ 3.86 million $ 104,871
Mar 4, 2019 $ 0.00661
+0.44%
$ 3.79 million $ 62,461
Mar 3, 2019 $ 0.00659
-2.07%
$ 3.78 million $ 47,015
Mar 2, 2019 $ 0.00673
+23.63%
$ 3.86 million $ 10,009
Mar 1, 2019 $ 0.00544
-0.74%
$ 3.12 million $ 723
Feb 28, 2019 $ 0.00548
-0.21%
$ 3.14 million $ 46
Feb 27, 2019 $ 0.0055
-2.94%
$ 3.15 million $ 3,405
Feb 26, 2019 $ 0.00566
-1.97%
$ 3.25 million $ 11,496
Feb 25, 2019 $ 0.00578
-1.77%
$ 3.31 million $ 1,235
Feb 24, 2019 $ 0.00588
-14.63%
$ 3.37 million $ 5,346
Feb 23, 2019 $ 0.00689
+3.76%
$ 3.95 million $ 3,276
Feb 22, 2019 $ 0.00664
+2.36%
$ 3.81 million $ 4,545
Feb 21, 2019 $ 0.00649
-7.57%
$ 3.72 million $ 7,048
Feb 20, 2019 $ 0.00703
+3.59%
$ 4.03 million $ 10,728
Feb 19, 2019 $ 0.00678
-0.04%
$ 3.89 million $ 2,753
Feb 18, 2019 $ 0.00679
+7.96%
$ 3.89 million $ 9,351
Feb 17, 2019 $ 0.00629
+5.59%
$ 3.6 million $ 6,425
Feb 16, 2019 $ 0.00596
+1.53%
$ 3.41 million $ 11,092
Feb 15, 2019 $ 0.00587
-6.29%
$ 3.36 million $ 6,297
Feb 14, 2019 $ 0.00648
+2.11%
$ 3.71 million $ 496
Feb 13, 2019 $ 0.00634
+1.70%
$ 3.64 million $ 1,502
Feb 12, 2019 $ 0.00624
+1.03%
$ 3.58 million $ 4,133
Feb 11, 2019 $ 0.00618
+3.59%
$ 3.54 million $ 4,303
Feb 10, 2019 $ 0.00597
+4.00%
$ 3.42 million $ 5,521
Feb 9, 2019 $ 0.00574
-2.79%
$ 3.29 million $ 5,011
Feb 8, 2019 $ 0.00591
+5.77%
$ 3.39 million $ 4,423
Feb 7, 2019 $ 0.00558
-2.99%
$ 3.2 million $ 5,969