Coinranking
Cashaa Historical Data
CAS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2018 | $0.0174 | +0.00% | ||
| Aug 14, 2018 | $0.0195 | +0.00% | ||
| Aug 13, 2018 | $0.0196 | +0.00% | ||
| Aug 12, 2018 | $0.0191 | +0.00% | ||
| Aug 11, 2018 | $0.0211 | +0.00% | ||
| Aug 10, 2018 | $0.0214 | +0.00% | ||
| Aug 9, 2018 | $0.0222 | +0.00% | ||
| Aug 8, 2018 | $0.0243 | +0.00% | ||
| Aug 7, 2018 | $0.0247 | +0.00% | ||
| Aug 6, 2018 | $0.0248 | +0.00% | ||
| Aug 5, 2018 | $0.0231 | +0.00% | ||
| Aug 4, 2018 | $0.0247 | +0.00% | ||
| Aug 3, 2018 | $0.0241 | +0.00% | ||
| Aug 2, 2018 | $0.0241 | +0.00% | ||
| Aug 1, 2018 | $0.0261 | +0.00% | ||
| Jul 31, 2018 | $0.0268 | +0.00% | ||
| Jul 30, 2018 | $0.0263 | +0.00% | ||
| Jul 29, 2018 | $0.0291 | +0.00% | ||
| Jul 28, 2018 | $0.032 | +0.00% | ||
| Jul 27, 2018 | $0.0321 | +0.00% | ||
| Jul 26, 2018 | $0.0326 | +0.00% | ||
| Jul 25, 2018 | $0.0344 | +0.00% | ||
| Jul 24, 2018 | $0.0319 | +0.00% | ||
| Jul 23, 2018 | $0.0309 | +0.00% | ||
| Jul 22, 2018 | $0.031 | +0.00% | ||
| Jul 21, 2018 | $0.0317 | +0.00% | ||
| Jul 20, 2018 | $0.0328 | +0.00% | ||
| Jul 19, 2018 | $0.0333 | +0.00% | ||
| Jul 18, 2018 | $0.0307 | +0.00% | ||
| Jul 17, 2018 | $0.0291 | +0.00% | ||
| Jul 16, 2018 | $0.0271 | +0.00% | ||
| Jul 15, 2018 | $0.0287 | +0.00% | ||
| Jul 14, 2018 | $0.0306 | +0.00% | ||
| Jul 13, 2018 | $0.0319 | +0.00% | ||
| Jul 12, 2018 | $0.0365 | +0.00% | ||
| Jul 11, 2018 | $0.0388 | +0.00% | ||
| Jul 10, 2018 | $0.0393 | +0.00% | ||
| Jul 9, 2018 | $0.0419 | +0.00% | ||
| Jul 8, 2018 | $0.0412 | +0.00% | ||
| Jul 7, 2018 | $0.0402 | +0.00% | ||
| Jul 6, 2018 | $0.0382 | +0.00% | ||
| Jul 5, 2018 | $0.0354 | +0.00% | ||
| Jul 4, 2018 | $0.0343 | +0.00% | ||
| Jul 3, 2018 | $0.0329 | +0.00% | ||
| Jul 2, 2018 | $0.0323 | +0.00% | ||
| Jul 1, 2018 | $0.032 | +0.00% | ||
| Jun 30, 2018 | $0.0301 | +0.00% | ||
| Jun 29, 2018 | $0.0304 | +0.00% | ||
| Jun 28, 2018 | $0.0327 | +0.00% | ||
| Jun 27, 2018 | $0.0365 | +0.00% | ||