Coinranking
Cashaa Historical Data
CAS
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2018 | $0.0368 | +0.00% | ||
| Jun 25, 2018 | $0.0346 | +0.00% | ||
| Jun 24, 2018 | $0.0364 | +0.00% | ||
| Jun 23, 2018 | $0.0402 | +0.00% | ||
| Jun 22, 2018 | $0.0442 | +0.00% | ||
| Jun 21, 2018 | $0.0428 | +0.00% | ||
| Jun 20, 2018 | $0.0449 | +0.00% | ||
| Jun 19, 2018 | $0.0457 | +0.00% | ||
| Jun 18, 2018 | $0.051 | +0.00% | ||
| Jun 17, 2018 | $0.053 | +0.00% | ||
| Jun 16, 2018 | $0.0519 | +0.00% | ||
| Jun 15, 2018 | $0.0502 | +0.00% | ||
| Jun 14, 2018 | $0.0492 | +0.00% | ||
| Jun 13, 2018 | $0.0513 | +0.00% | ||
| Jun 12, 2018 | $0.0482 | +0.00% | ||
| Jun 11, 2018 | $0.0506 | +0.00% | ||
| Jun 10, 2018 | $0.0621 | +0.00% | ||
| Jun 8, 2018 | $0.0687 | +0.00% | ||
| Jun 7, 2018 | $0.0695 | +0.00% | ||
| Jun 6, 2018 | $0.0632 | +0.00% | ||
| Jun 5, 2018 | $0.0705 | +0.00% | ||
| Jun 4, 2018 | $0.0725 | +0.00% | ||
| Jun 3, 2018 | $0.0728 | +0.00% | ||
| Jun 2, 2018 | $0.0747 | +0.00% | ||
| Jun 1, 2018 | $0.0769 | +0.00% | ||
| May 31, 2018 | $0.0713 | +0.00% | ||
| May 30, 2018 | $0.071 | +0.00% | ||
| May 29, 2018 | $0.0669 | +0.00% | ||
| May 28, 2018 | $0.0638 | +0.00% | ||
| May 27, 2018 | $0.0525 | +0.00% | ||
| May 26, 2018 | $0.0261 | +0.00% | ||
| May 25, 2018 | $0.022 | +0.00% | ||
| May 24, 2018 | $0.0246 | +0.00% | ||
| May 23, 2018 | $0.0271 | +0.00% | ||
| May 22, 2018 | $0.0289 | +0.00% | ||
| May 21, 2018 | $0.0293 | +0.00% | ||
| May 20, 2018 | $0.0302 | +0.00% | ||
| May 19, 2018 | $0.0291 | +0.00% | ||
| May 18, 2018 | $0.0316 | +0.00% | ||
| May 17, 2018 | $0.0326 | +0.00% | ||
| May 16, 2018 | $0.0339 | +0.00% | ||
| May 15, 2018 | $0.0342 | +0.00% | ||
| May 14, 2018 | $0.0304 | +0.00% | ||
| May 13, 2018 | $0.0293 | +0.00% | ||
| May 12, 2018 | $0.0307 | +0.00% | ||
| May 11, 2018 | $0.0339 | +0.00% | ||
| May 10, 2018 | $0.035 | +0.00% | ||
| May 9, 2018 | $0.0336 | +0.00% | ||
| May 8, 2018 | $0.0328 | +0.00% | ||
| May 7, 2018 | $0.0331 | +0.00% | ||