Cashaa Historical Data

CAS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.0331
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0335
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0315
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0358
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0351
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0342
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0393
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0414
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0409
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0445
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0478
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.044
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0471
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0538
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0631
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0718
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0728
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0771
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0835
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0815
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.101
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.111
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.116
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.151
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.13
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.12
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.113
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.122
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.133
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.134
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.142
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.148
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.121
+0.00%
$ -- $ 10,082
Feb 10, 2018 $ 0.0614
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.115
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.131
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.125
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.185
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.172
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0994
+0.00%
$ -- $ 8,647
Download