Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2018 $0.122
+0.00%
$-- $10,993
Feb 21, 2018 $0.133
+0.00%
$-- $11,592
Feb 20, 2018 $0.134
+0.00%
$-- $10,922
Feb 19, 2018 $0.142
+0.00%
$-- $10,831
Feb 18, 2018 $0.148
+0.00%
$-- $10,695
Feb 17, 2018 $0.121
+0.00%
$-- $10,082
Feb 10, 2018 $0.0614
+0.00%
$-- $8,285
Feb 9, 2018 $0.115
+0.00%
$-- $8,169
Feb 8, 2018 $0.131
+0.00%
$-- $7,926
Feb 7, 2018 $0.125
+0.00%
$-- $6,816
Feb 6, 2018 $0.185
+0.00%
$-- $7,731
Feb 5, 2018 $0.172
+0.00%
$-- $8,809
Feb 4, 2018 $0.109
+0.00%
$-- $8,909
Feb 3, 2018 $0.0994
+0.00%
$-- $8,647
Download